Login or Join
HomepageSolariumGreen 544354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarium Green 544354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolariumGreen
Strong Daily Stock price targets for SolariumGreen 544354 are 228.75 and 232.25
| Daily Target 1 | 226.17 |
| Daily Target 2 | 227.83 |
| Daily Target 3 | 229.66666666667 |
| Daily Target 4 | 231.33 |
| Daily Target 5 | 233.17 |
Daily price and volume Solarium Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.50 (0.11%) | 229.25 | 228.00 - 231.50 | 0.4525 times | Tue 06 January 2026 | 229.25 (-2.16%) | 225.50 | 225.30 - 238.95 | 1.0927 times | Mon 05 January 2026 | 234.30 (-2.01%) | 240.25 | 232.65 - 244.00 | 0.6291 times | Fri 02 January 2026 | 239.10 (2.01%) | 232.00 | 232.00 - 240.00 | 0.2539 times | Thu 01 January 2026 | 234.40 (-1.8%) | 238.00 | 230.20 - 239.90 | 0.2097 times | Wed 31 December 2025 | 238.70 (1.34%) | 238.00 | 235.60 - 240.80 | 0.5519 times | Tue 30 December 2025 | 235.55 (1.22%) | 235.00 | 231.40 - 246.00 | 1.0375 times | Mon 29 December 2025 | 232.70 (-7.77%) | 249.80 | 225.00 - 249.80 | 2.1413 times | Fri 26 December 2025 | 252.30 (-2.25%) | 261.90 | 251.00 - 262.00 | 0.574 times | Wed 24 December 2025 | 258.10 (4.47%) | 247.05 | 247.05 - 263.00 | 3.0574 times | Tue 23 December 2025 | 247.05 (7.16%) | 236.80 | 235.00 - 248.00 | 2.5717 times |
Weekly price and charts SolariumGreen
Strong weekly Stock price targets for SolariumGreen 544354 are 218.05 and 236.75
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 221.87 |
| Weekly Target 3 | 232.93333333333 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Solarium Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.50 (-4.02%) | 240.25 | 225.30 - 244.00 | 0.3255 times | Fri 02 January 2026 | 239.10 (-5.23%) | 249.80 | 225.00 - 249.80 | 0.6278 times | Fri 26 December 2025 | 252.30 (18.73%) | 218.00 | 209.00 - 263.00 | 1.8305 times | Fri 19 December 2025 | 212.50 (-11.97%) | 243.80 | 209.25 - 245.00 | 1.3597 times | Fri 12 December 2025 | 241.40 (-15.42%) | 283.00 | 239.50 - 283.00 | 0.8343 times | Fri 05 December 2025 | 285.40 (9.33%) | 270.00 | 270.00 - 311.00 | 0.6294 times | Fri 28 November 2025 | 261.05 (-7.98%) | 280.00 | 252.00 - 289.95 | 1.1911 times | Fri 21 November 2025 | 283.70 (-5.35%) | 299.75 | 280.40 - 315.00 | 0.7484 times | Fri 14 November 2025 | 299.75 (-6.47%) | 320.50 | 278.05 - 326.00 | 1.6934 times | Fri 07 November 2025 | 320.50 (-1.64%) | 329.10 | 319.10 - 329.10 | 0.76 times | Fri 31 October 2025 | 325.85 (0.59%) | 329.25 | 320.00 - 332.95 | 0.8987 times |
Monthly price and charts SolariumGreen
Strong monthly Stock price targets for SolariumGreen 544354 are 218.05 and 236.75
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 221.87 |
| Monthly Target 3 | 232.93333333333 |
| Monthly Target 4 | 240.57 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Solarium Green
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.50 (-3.85%) | 238.00 | 225.30 - 244.00 | 0.0976 times | Wed 31 December 2025 | 238.70 (-8.56%) | 270.00 | 209.00 - 311.00 | 1.288 times | Fri 28 November 2025 | 261.05 (-19.89%) | 329.10 | 252.00 - 329.10 | 1.0855 times | Fri 31 October 2025 | 325.85 (-3.14%) | 336.40 | 320.00 - 374.00 | 1.606 times | Tue 30 September 2025 | 336.40 (-12.51%) | 384.50 | 326.50 - 395.10 | 0.4687 times | Fri 29 August 2025 | 384.50 (2.82%) | 366.95 | 325.70 - 393.90 | 0.6279 times | Thu 31 July 2025 | 373.95 (-17.72%) | 461.90 | 365.00 - 482.00 | 0.5683 times | Mon 30 June 2025 | 454.50 (18.93%) | 380.00 | 363.00 - 484.00 | 0.9659 times | Fri 30 May 2025 | 382.15 (33.5%) | 287.75 | 272.55 - 419.45 | 2.1719 times | Wed 30 April 2025 | 286.25 (20.1%) | 243.00 | 223.60 - 300.00 | 1.1202 times | Fri 28 March 2025 | 238.35 (-5.4%) | 262.00 | 226.00 - 285.50 | 1.3325 times |
Indicator Analysis of SolariumGreen
Please login to view indicator analysis. or View indicator analysis of SolariumGreen 544354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarium Green 544354
DMA (daily moving average) of Solarium Green 544354
| DMA period | DMA value |
| 5 day DMA | 233.31 |
| 12 day DMA | 238.46 |
| 20 day DMA | 235.02 |
| 35 day DMA | 252.97 |
| 50 day DMA | 271.95 |
| 100 day DMA | 314.06 |
| 150 day DMA | 345.67 |
| 200 day DMA | 328.09 |
EMA (exponential moving average) of Solarium Green 544354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.66 | 234.24 | 236.73 |
| 12 day EMA | 236.07 | 237.27 | 238.73 |
| 20 day EMA | 241.7 | 242.98 | 244.43 |
| 35 day EMA | 256.04 | 257.6 | 259.27 |
| 50 day EMA | 272.72 | 274.48 | 276.33 |
SMA (simple moving average) of Solarium Green 544354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.31 | 235.15 | 236.41 |
| 12 day SMA | 238.46 | 237.04 | 235.92 |
| 20 day SMA | 235.02 | 236.22 | 237.98 |
| 35 day SMA | 252.97 | 255.07 | 257.08 |
| 50 day SMA | 271.95 | 273.84 | 275.85 |
| 100 day SMA | 314.06 | 315.03 | 316.16 |
| 150 day SMA | 345.67 | 346.73 | 347.74 |
| 200 day SMA | 328.09 | 328.22 | 328.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.