Login or Join
HomepageAvaxApparels 544337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avax Apparels 544337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvaxApparels
Strong Daily Stock price targets for AvaxApparels 544337 are 297.23 and 298.68
| Daily Target 1 | 296.02 |
| Daily Target 2 | 296.98 |
| Daily Target 3 | 297.46666666667 |
| Daily Target 4 | 298.43 |
| Daily Target 5 | 298.92 |
Daily price and volume Avax Apparels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 297.95 (4.99%) | 296.50 | 296.50 - 297.95 | 0.3125 times | Tue 17 February 2026 | 283.80 (1.36%) | 270.00 | 266.00 - 283.80 | 0.625 times | Fri 13 February 2026 | 280.00 (3.7%) | 283.50 | 280.00 - 283.50 | 1.0938 times | Thu 12 February 2026 | 270.00 (3.45%) | 270.00 | 270.00 - 270.00 | 0.3125 times | Wed 11 February 2026 | 261.00 (4.65%) | 261.00 | 261.00 - 261.00 | 0.1563 times | Tue 10 February 2026 | 249.40 (4.99%) | 249.40 | 245.00 - 249.40 | 2.5 times | Mon 09 February 2026 | 237.55 (4.99%) | 231.00 | 231.00 - 237.55 | 1.0938 times | Fri 06 February 2026 | 226.25 (-4.54%) | 237.00 | 226.25 - 237.00 | 0.3125 times | Wed 04 February 2026 | 237.00 (0%) | 237.00 | 237.00 - 237.00 | 3.2813 times | Mon 02 February 2026 | 237.00 (0.42%) | 241.00 | 237.00 - 241.00 | 0.3125 times | Sun 01 February 2026 | 236.00 (-4.45%) | 236.00 | 236.00 - 236.00 | 0.1563 times |
Weekly price and charts AvaxApparels
Strong weekly Stock price targets for AvaxApparels 544337 are 281.98 and 313.93
| Weekly Target 1 | 255.35 |
| Weekly Target 2 | 276.65 |
| Weekly Target 3 | 287.3 |
| Weekly Target 4 | 308.6 |
| Weekly Target 5 | 319.25 |
Weekly price and volumes for Avax Apparels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 297.95 (6.41%) | 270.00 | 266.00 - 297.95 | 0.3593 times | Fri 13 February 2026 | 280.00 (23.76%) | 231.00 | 231.00 - 283.50 | 1.976 times | Fri 06 February 2026 | 226.25 (-8.4%) | 236.00 | 226.25 - 241.00 | 1.5569 times | Thu 29 January 2026 | 247.00 (0%) | 247.00 | 247.00 - 247.65 | 0.2994 times | Wed 21 January 2026 | 247.00 (3.35%) | 239.00 | 232.75 - 247.00 | 1.4371 times | Fri 16 January 2026 | 239.00 (9.63%) | 221.00 | 221.00 - 240.00 | 1.7964 times | Fri 09 January 2026 | 218.00 (7.39%) | 193.20 | 188.00 - 218.00 | 1.3772 times | Fri 02 January 2026 | 203.00 (-13.62%) | 223.25 | 203.00 - 223.25 | 0.2395 times | Thu 11 December 2025 | 235.00 (6.26%) | 232.00 | 232.00 - 242.50 | 0.479 times | Fri 05 December 2025 | 221.15 (-8.27%) | 243.05 | 221.15 - 247.95 | 0.479 times | Fri 28 November 2025 | 241.10 (7.16%) | 227.50 | 227.50 - 241.10 | 0.2994 times |
Monthly price and charts AvaxApparels
Strong monthly Stock price targets for AvaxApparels 544337 are 262.1 and 333.8
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 250.15 |
| Monthly Target 3 | 274.05 |
| Monthly Target 4 | 321.85 |
| Monthly Target 5 | 345.75 |
Monthly price and volumes Avax Apparels
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 297.95 (20.63%) | 236.00 | 226.25 - 297.95 | 1.4192 times | Thu 29 January 2026 | 247.00 (10.64%) | 215.00 | 188.00 - 247.65 | 1.8559 times | Wed 31 December 2025 | 223.25 (-7.4%) | 243.05 | 221.15 - 247.95 | 0.3712 times | Fri 28 November 2025 | 241.10 (35.15%) | 185.00 | 185.00 - 241.10 | 0.6114 times | Fri 31 October 2025 | 178.40 (48.17%) | 126.40 | 125.00 - 194.25 | 1.2664 times | Fri 26 September 2025 | 120.40 (8.42%) | 105.50 | 100.25 - 140.00 | 1.4847 times | Tue 26 August 2025 | 111.05 (-11.87%) | 120.00 | 111.05 - 123.75 | 0.2402 times | Tue 29 July 2025 | 126.00 (-5.94%) | 133.95 | 120.00 - 139.70 | 0.262 times | Mon 30 June 2025 | 133.95 (-4.32%) | 140.00 | 113.25 - 140.00 | 1.3537 times | Fri 30 May 2025 | 140.00 (-4.76%) | 141.00 | 133.60 - 156.00 | 1.1354 times | Mon 28 April 2025 | 147.00 (35.36%) | 113.50 | 113.15 - 147.00 | 1.0917 times |
Indicator Analysis of AvaxApparels
Please login to view indicator analysis. or View indicator analysis of AvaxApparels 544337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avax Apparels 544337
DMA (daily moving average) of Avax Apparels 544337
| DMA period | DMA value |
| 5 day DMA | 278.55 |
| 12 day DMA | 255.25 |
| 20 day DMA | 249.02 |
| 35 day DMA | 236.64 |
| 50 day DMA | 228.39 |
| 100 day DMA | 180.5 |
| 150 day DMA | 160.8 |
| 200 day DMA |
EMA (exponential moving average) of Avax Apparels 544337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.36 | 270.07 | 263.21 |
| 12 day EMA | 262.4 | 255.94 | 250.88 |
| 20 day EMA | 251.9 | 247.06 | 243.19 |
| 35 day EMA | 239.89 | 236.47 | 233.68 |
| 50 day EMA | 229.39 | 226.59 | 224.26 |
SMA (simple moving average) of Avax Apparels 544337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.55 | 268.84 | 259.59 |
| 12 day SMA | 255.25 | 251.05 | 247.99 |
| 20 day SMA | 249.02 | 245.02 | 241.39 |
| 35 day SMA | 236.64 | 235.02 | 233.71 |
| 50 day SMA | 228.39 | 226.01 | 223.84 |
| 100 day SMA | 180.5 | 178.78 | 177.25 |
| 150 day SMA | 160.8 | 159.52 | 158.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.