Login or Join
HomepageFabtechTechnologies 544332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544332 are 298.68 and 311.63
| Daily Target 1 | 289.5 |
| Daily Target 2 | 294.9 |
| Daily Target 3 | 302.45 |
| Daily Target 4 | 307.85 |
| Daily Target 5 | 315.4 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 300.30 (0.35%) | 300.00 | 297.05 - 310.00 | 1.3143 times | Mon 05 January 2026 | 299.25 (-7.92%) | 330.00 | 296.50 - 330.00 | 1.3714 times | Fri 02 January 2026 | 325.00 (-0.61%) | 325.00 | 325.00 - 325.00 | 0.0571 times | Thu 01 January 2026 | 327.00 (5.36%) | 325.00 | 324.95 - 327.00 | 0.2857 times | Wed 31 December 2025 | 310.35 (-2.45%) | 300.00 | 300.00 - 312.50 | 2.0571 times | Tue 30 December 2025 | 318.15 (0.33%) | 315.00 | 315.00 - 318.15 | 0.4 times | Mon 29 December 2025 | 317.10 (-4.77%) | 325.00 | 292.00 - 325.00 | 0.6286 times | Wed 24 December 2025 | 333.00 (-0.63%) | 340.00 | 333.00 - 342.00 | 1.3714 times | Tue 23 December 2025 | 335.10 (0.81%) | 335.70 | 335.10 - 341.00 | 0.5714 times | Mon 22 December 2025 | 332.40 (-2.61%) | 346.00 | 330.00 - 347.00 | 1.9429 times | Fri 19 December 2025 | 341.30 (1.47%) | 346.00 | 331.55 - 349.00 | 1.5429 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544332 are 281.65 and 315.15
| Weekly Target 1 | 275.43 |
| Weekly Target 2 | 287.87 |
| Weekly Target 3 | 308.93333333333 |
| Weekly Target 4 | 321.37 |
| Weekly Target 5 | 342.43 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 300.30 (-7.6%) | 330.00 | 296.50 - 330.00 | 0.233 times | Fri 02 January 2026 | 325.00 (-2.4%) | 325.00 | 292.00 - 327.00 | 0.2975 times | Wed 24 December 2025 | 333.00 (-2.43%) | 346.00 | 330.00 - 347.00 | 0.3371 times | Fri 19 December 2025 | 341.30 (10.96%) | 306.05 | 301.95 - 349.00 | 4.1448 times | Fri 12 December 2025 | 307.60 (-3.27%) | 318.05 | 305.00 - 325.00 | 0.7982 times | Fri 05 December 2025 | 318.00 (-6.4%) | 335.00 | 312.05 - 345.80 | 0.6396 times | Fri 28 November 2025 | 339.75 (4.97%) | 325.00 | 325.00 - 370.00 | 1.1006 times | Fri 21 November 2025 | 323.65 (-1.92%) | 303.10 | 301.40 - 333.00 | 1.6014 times | Fri 14 November 2025 | 330.00 (-2.08%) | 337.00 | 320.00 - 338.00 | 0.6346 times | Fri 07 November 2025 | 337.00 (0.57%) | 336.65 | 330.05 - 350.95 | 0.2132 times | Fri 31 October 2025 | 335.10 (-8.94%) | 365.00 | 323.05 - 365.00 | 2.1815 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544332 are 281.65 and 315.15
| Monthly Target 1 | 275.43 |
| Monthly Target 2 | 287.87 |
| Monthly Target 3 | 308.93333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 342.43 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 300.30 (-3.24%) | 325.00 | 296.50 - 330.00 | 0.0798 times | Wed 31 December 2025 | 310.35 (-8.65%) | 335.00 | 292.00 - 349.00 | 1.8801 times | Fri 28 November 2025 | 339.75 (1.39%) | 336.65 | 301.40 - 370.00 | 1.0786 times | Fri 31 October 2025 | 335.10 (-10.76%) | 377.00 | 323.05 - 407.00 | 1.3829 times | Tue 30 September 2025 | 375.50 (-10.27%) | 405.00 | 354.35 - 455.00 | 0.8406 times | Fri 29 August 2025 | 418.50 (-5.58%) | 451.50 | 391.90 - 451.50 | 0.2892 times | Thu 31 July 2025 | 443.25 (14.77%) | 390.00 | 380.00 - 470.00 | 0.8768 times | Mon 30 June 2025 | 386.20 (15.34%) | 334.85 | 323.95 - 389.85 | 1.1856 times | Fri 30 May 2025 | 334.85 (9.61%) | 305.50 | 289.75 - 348.90 | 1.7053 times | Wed 30 April 2025 | 305.50 (-9.88%) | 327.00 | 305.50 - 346.40 | 0.6809 times | Fri 28 March 2025 | 339.00 (20.02%) | 276.85 | 276.85 - 339.00 | 1.5728 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544332
DMA (daily moving average) of Fabtech Technologies 544332
| DMA period | DMA value |
| 5 day DMA | 312.38 |
| 12 day DMA | 322.94 |
| 20 day DMA | 317 |
| 35 day DMA | 323.91 |
| 50 day DMA | 329.81 |
| 100 day DMA | 366.79 |
| 150 day DMA | 373.76 |
| 200 day DMA | 357.52 |
EMA (exponential moving average) of Fabtech Technologies 544332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.09 | 314.98 | 322.85 |
| 12 day EMA | 316.2 | 319.09 | 322.7 |
| 20 day EMA | 319.4 | 321.41 | 323.74 |
| 35 day EMA | 324.85 | 326.3 | 327.89 |
| 50 day EMA | 330.44 | 331.67 | 332.99 |
SMA (simple moving average) of Fabtech Technologies 544332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.38 | 315.95 | 319.52 |
| 12 day SMA | 322.94 | 323.13 | 323.36 |
| 20 day SMA | 317 | 317.88 | 318.92 |
| 35 day SMA | 323.91 | 324.7 | 325.52 |
| 50 day SMA | 329.81 | 330.99 | 331.98 |
| 100 day SMA | 366.79 | 368.12 | 369.55 |
| 150 day SMA | 373.76 | 373.89 | 374.05 |
| 200 day SMA | 357.52 | 357.46 | 357.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.