AfconsInfrastructure 544280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afcons Infrastructure 544280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AfconsInfrastructure

Strong Daily Stock price targets for AfconsInfrastructure 544280 are 335.48 and 352.43

Daily Target 1321.77
Daily Target 2332.23
Daily Target 3338.71666666667
Daily Target 4349.18
Daily Target 5355.67

Daily price and volume Afcons Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 342.70 (-0.8%) 337.25 328.25 - 345.20 2.8195 times
Tue 10 February 2026 345.45 (1.47%) 343.05 343.05 - 350.30 0.5076 times
Mon 09 February 2026 340.45 (2.68%) 334.15 332.30 - 342.00 0.3229 times
Fri 06 February 2026 331.55 (-1.98%) 337.70 330.20 - 337.70 0.4084 times
Thu 05 February 2026 338.25 (-1.69%) 340.25 337.00 - 349.50 0.6957 times
Wed 04 February 2026 344.05 (1.62%) 338.15 337.25 - 345.90 0.8781 times
Tue 03 February 2026 338.55 (1.36%) 336.25 336.00 - 342.25 0.6625 times
Mon 02 February 2026 334.00 (-0.01%) 334.10 325.05 - 335.35 1.3138 times
Sun 01 February 2026 334.05 (0.74%) 334.45 331.65 - 347.05 1.6706 times
Fri 30 January 2026 331.60 (-0.48%) 330.05 324.85 - 333.40 0.721 times
Thu 29 January 2026 333.20 (-1.08%) 335.50 318.95 - 338.00 1.9244 times

Daily chart AfconsInfrastructure

Weekly price and charts AfconsInfrastructure

Strong weekly Stock price targets for AfconsInfrastructure 544280 are 335.48 and 357.53

Weekly Target 1318.37
Weekly Target 2330.53
Weekly Target 3340.41666666667
Weekly Target 4352.58
Weekly Target 5362.47

Weekly price and volumes for Afcons Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 342.70 (3.36%) 334.15 328.25 - 350.30 0.3601 times
Fri 06 February 2026 331.55 (-0.02%) 334.45 325.05 - 349.50 0.5554 times
Fri 30 January 2026 331.60 (-2.14%) 334.35 318.95 - 342.50 0.4756 times
Fri 23 January 2026 338.85 (-4.46%) 352.60 332.55 - 352.75 0.7074 times
Fri 16 January 2026 354.65 (-2.38%) 363.40 353.80 - 364.50 0.5328 times
Fri 09 January 2026 363.30 (-7.1%) 388.35 360.05 - 390.35 0.8108 times
Fri 02 January 2026 391.05 (0.27%) 387.20 382.25 - 396.35 4.7511 times
Fri 26 December 2025 390.00 (2.47%) 381.05 378.75 - 391.00 0.7583 times
Fri 19 December 2025 380.60 (-4.72%) 400.00 376.20 - 401.30 0.6491 times
Fri 12 December 2025 399.45 (0.14%) 395.05 381.50 - 409.00 0.3992 times
Fri 05 December 2025 398.90 (-1.35%) 405.40 394.50 - 416.00 0.5651 times

weekly chart AfconsInfrastructure

Monthly price and charts AfconsInfrastructure

Strong monthly Stock price targets for AfconsInfrastructure 544280 are 333.88 and 359.13

Monthly Target 1314.1
Monthly Target 2328.4
Monthly Target 3339.35
Monthly Target 4353.65
Monthly Target 5364.6

Monthly price and volumes Afcons Infrastructure

Date Closing Open Range Volume
Wed 11 February 2026 342.70 (3.35%) 334.45 325.05 - 350.30 0.1485 times
Fri 30 January 2026 331.60 (-14.29%) 387.50 318.95 - 396.35 0.4391 times
Wed 31 December 2025 386.90 (-4.32%) 405.40 376.20 - 416.00 1.1257 times
Fri 28 November 2025 404.35 (-9.76%) 446.75 388.85 - 455.30 1.4424 times
Fri 31 October 2025 448.10 (-1.46%) 448.30 437.40 - 479.05 0.6752 times
Tue 30 September 2025 454.75 (8.9%) 419.50 419.50 - 473.00 0.6192 times
Fri 29 August 2025 417.60 (4.57%) 396.55 396.55 - 446.60 1.4416 times
Thu 31 July 2025 399.35 (-8.65%) 437.25 390.10 - 440.95 1.3764 times
Mon 30 June 2025 437.15 (3.26%) 423.55 418.20 - 460.75 0.7846 times
Fri 30 May 2025 423.35 (1.17%) 418.75 406.75 - 472.45 1.9472 times
Wed 30 April 2025 418.45 (-13.96%) 481.30 416.85 - 484.95 0.4043 times

monthly chart AfconsInfrastructure

DMA SMA EMA moving averages of Afcons Infrastructure 544280

DMA (daily moving average) of Afcons Infrastructure 544280

DMA period DMA value
5 day DMA 339.68
12 day DMA 337.56
20 day DMA 341.67
35 day DMA 358.14
50 day DMA 369.27
100 day DMA 403.95
150 day DMA 410.56
200 day DMA 416.93

EMA (exponential moving average) of Afcons Infrastructure 544280

EMA period EMA current EMA prev EMA prev2
5 day EMA341.08340.27337.68
12 day EMA341.14340.86340.02
20 day EMA345.6345.91345.96
35 day EMA356.42357.23357.92
50 day EMA369.39370.48371.5

SMA (simple moving average) of Afcons Infrastructure 544280

SMA period SMA current SMA prev SMA prev2
5 day SMA339.68339.95338.57
12 day SMA337.56337.45336.9
20 day SMA341.67342.6343.11
35 day SMA358.14359.22360.23
50 day SMA369.27370.59371.77
100 day SMA403.95405.05406.08
150 day SMA410.56411.16411.73
200 day SMA416.93417.44417.93
Back to top | Use Dark Theme