Login or Join
HomepageWaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WaareeEnergies
Strong Daily Stock price targets for WaareeEnergies 544277 are 2800.05 and 2915.35
| Daily Target 1 | 2777.87 |
| Daily Target 2 | 2822.23 |
| Daily Target 3 | 2893.1666666667 |
| Daily Target 4 | 2937.53 |
| Daily Target 5 | 3008.47 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2866.60 (-3.01%) | 2964.10 | 2848.80 - 2964.10 | 2.3965 times | Thu 01 January 2026 | 2955.55 (-0.3%) | 2970.00 | 2946.70 - 2993.50 | 0.3122 times | Wed 31 December 2025 | 2964.40 (-0.52%) | 2985.05 | 2944.85 - 3032.30 | 0.7654 times | Tue 30 December 2025 | 2980.00 (-0.12%) | 2963.85 | 2928.05 - 3000.00 | 1.1269 times | Mon 29 December 2025 | 2983.60 (-2.06%) | 3046.35 | 2970.50 - 3046.35 | 0.5759 times | Fri 26 December 2025 | 3046.35 (-1.07%) | 3079.10 | 3039.30 - 3079.10 | 0.3174 times | Wed 24 December 2025 | 3079.15 (-0.52%) | 3099.75 | 3064.35 - 3115.95 | 0.6377 times | Tue 23 December 2025 | 3095.25 (1.07%) | 3060.00 | 3020.00 - 3115.00 | 1.2999 times | Mon 22 December 2025 | 3062.55 (1.21%) | 3065.50 | 3049.80 - 3085.50 | 1.2638 times | Fri 19 December 2025 | 3026.00 (5.17%) | 2910.25 | 2901.00 - 3077.00 | 1.3043 times | Thu 18 December 2025 | 2877.30 (0.06%) | 2889.90 | 2839.05 - 2889.90 | 0.5078 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2758.93 and 2956.48
| Weekly Target 1 | 2723.03 |
| Weekly Target 2 | 2794.82 |
| Weekly Target 3 | 2920.5833333333 |
| Weekly Target 4 | 2992.37 |
| Weekly Target 5 | 3118.13 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2866.60 (-5.9%) | 3046.35 | 2848.80 - 3046.35 | 0.9441 times | Fri 26 December 2025 | 3046.35 (0.67%) | 3065.50 | 3020.00 - 3115.95 | 0.6417 times | Fri 19 December 2025 | 3026.00 (1.56%) | 2974.95 | 2839.05 - 3077.00 | 0.7683 times | Fri 12 December 2025 | 2979.45 (3.67%) | 2873.85 | 2826.10 - 2989.70 | 1.5322 times | Fri 05 December 2025 | 2874.05 (-9.44%) | 3200.00 | 2855.00 - 3231.40 | 1.4133 times | Fri 28 November 2025 | 3173.50 (-0.4%) | 3176.15 | 3086.05 - 3332.20 | 1.2515 times | Fri 21 November 2025 | 3186.30 (-4.82%) | 3360.00 | 3181.50 - 3360.00 | 0.8451 times | Fri 14 November 2025 | 3347.60 (2.1%) | 3298.95 | 3286.00 - 3405.00 | 0.7501 times | Fri 07 November 2025 | 3278.65 (-4.4%) | 3427.25 | 3264.00 - 3473.80 | 0.6624 times | Fri 31 October 2025 | 3429.65 (-3.85%) | 3554.90 | 3417.00 - 3643.25 | 1.1913 times | Thu 23 October 2025 | 3567.05 (0.87%) | 3570.00 | 3488.00 - 3623.00 | 0.9692 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2785.35 and 2930.05
| Monthly Target 1 | 2758.27 |
| Monthly Target 2 | 2812.43 |
| Monthly Target 3 | 2902.9666666667 |
| Monthly Target 4 | 2957.13 |
| Monthly Target 5 | 3047.67 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2866.60 (-3.3%) | 2970.00 | 2848.80 - 2993.50 | 0.0491 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4772 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3086.05 - 3473.80 | 0.3485 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7146 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.8257 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.3742 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6872 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0801 times | Fri 30 May 2025 | 2977.20 (14.28%) | 2605.45 | 2529.40 - 3080.00 | 1.262 times | Wed 30 April 2025 | 2605.25 (8.29%) | 2380.10 | 2074.45 - 2960.00 | 1.1814 times | Fri 28 March 2025 | 2405.80 (11.43%) | 2160.40 | 2065.00 - 2509.40 | 0.4877 times |
Indicator Analysis of WaareeEnergies
Please login to view indicator analysis. or View indicator analysis of WaareeEnergies 544277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2950.03 |
| 12 day DMA | 2984.36 |
| 20 day DMA | 2956.36 |
| 35 day DMA | 3070.02 |
| 50 day DMA | 3177.72 |
| 100 day DMA | 3251.12 |
| 150 day DMA | 3167.3 |
| 200 day DMA | 2994.32 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2942.92 | 2981.07 | 2993.83 |
| 12 day EMA | 2974.41 | 2994.01 | 3001 |
| 20 day EMA | 3004.9 | 3019.45 | 3026.17 |
| 35 day EMA | 3087.95 | 3100.98 | 3109.54 |
| 50 day EMA | 3182.29 | 3195.17 | 3204.95 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2950.03 | 2985.98 | 3010.7 |
| 12 day SMA | 2984.36 | 2988.7 | 2989.58 |
| 20 day SMA | 2956.36 | 2962.17 | 2969.81 |
| 35 day SMA | 3070.02 | 3084.03 | 3094.42 |
| 50 day SMA | 3177.72 | 3191.11 | 3204.49 |
| 100 day SMA | 3251.12 | 3253.01 | 3254.34 |
| 150 day SMA | 3167.3 | 3166.88 | 3165.62 |
| 200 day SMA | 2994.32 | 2990.56 | 2986.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.