Login or Join
HomepageArkadeDevelopers 544261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers 544261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers 544261 are 122.68 and 126.03
| Daily Target 1 | 120.22 |
| Daily Target 2 | 121.78 |
| Daily Target 3 | 123.56666666667 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 126.92 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.35 (-1.71%) | 123.00 | 122.00 - 125.35 | 0.2284 times | Tue 10 February 2026 | 125.50 (0.72%) | 125.95 | 125.40 - 128.00 | 0.6983 times | Mon 09 February 2026 | 124.60 (0.93%) | 125.00 | 123.30 - 125.95 | 0.4135 times | Fri 06 February 2026 | 123.45 (-2.53%) | 126.00 | 123.00 - 127.05 | 0.6811 times | Thu 05 February 2026 | 126.65 (-1.17%) | 130.85 | 125.20 - 130.85 | 0.995 times | Wed 04 February 2026 | 128.15 (4.44%) | 124.95 | 122.30 - 128.55 | 1.0696 times | Tue 03 February 2026 | 122.70 (4.12%) | 124.85 | 118.40 - 124.85 | 1.6543 times | Mon 02 February 2026 | 117.85 (2.57%) | 114.90 | 112.15 - 118.35 | 1.5379 times | Sun 01 February 2026 | 114.90 (0.48%) | 115.65 | 114.05 - 118.05 | 1.1463 times | Fri 30 January 2026 | 114.35 (3.86%) | 110.00 | 109.75 - 115.25 | 1.5755 times | Thu 29 January 2026 | 110.10 (-3.76%) | 115.00 | 108.00 - 116.60 | 3.9009 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers 544261 are 119.68 and 125.68
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 124.45 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.35 (-0.08%) | 125.00 | 122.00 - 128.00 | 0.1823 times | Fri 06 February 2026 | 123.45 (7.96%) | 115.65 | 112.15 - 130.85 | 0.9638 times | Fri 30 January 2026 | 114.35 (2.65%) | 110.80 | 108.00 - 116.60 | 0.9497 times | Fri 23 January 2026 | 111.40 (-10.92%) | 122.55 | 110.70 - 125.00 | 1.0974 times | Fri 16 January 2026 | 125.05 (-3.81%) | 129.50 | 124.70 - 131.55 | 0.4238 times | Fri 09 January 2026 | 130.00 (-5.39%) | 138.00 | 128.35 - 140.00 | 0.5819 times | Fri 02 January 2026 | 137.40 (0.33%) | 131.05 | 131.05 - 138.15 | 0.5352 times | Fri 26 December 2025 | 136.95 (-0.58%) | 138.45 | 136.00 - 143.00 | 0.9327 times | Fri 19 December 2025 | 137.75 (-4.01%) | 143.50 | 132.20 - 143.50 | 1.9594 times | Fri 12 December 2025 | 143.50 (-11.94%) | 163.90 | 140.00 - 163.95 | 2.3739 times | Fri 05 December 2025 | 162.95 (-0.97%) | 164.10 | 159.65 - 165.70 | 0.7218 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers 544261 are 117.75 and 136.45
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 113.38 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 132.08 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.35 (7.87%) | 115.65 | 112.15 - 130.85 | 0.1123 times | Fri 30 January 2026 | 114.35 (-15.67%) | 136.25 | 108.00 - 140.00 | 0.3175 times | Wed 31 December 2025 | 135.60 (-17.59%) | 164.10 | 131.05 - 165.70 | 0.6206 times | Fri 28 November 2025 | 164.55 (-5.62%) | 176.70 | 161.00 - 176.70 | 0.1581 times | Fri 31 October 2025 | 174.35 (3.2%) | 168.50 | 164.50 - 179.25 | 0.417 times | Tue 30 September 2025 | 168.95 (-2.34%) | 172.75 | 167.25 - 186.70 | 0.6114 times | Fri 29 August 2025 | 173.00 (-9.11%) | 191.30 | 172.30 - 194.90 | 0.7543 times | Thu 31 July 2025 | 190.35 (-2.11%) | 192.15 | 185.60 - 213.30 | 1.9942 times | Mon 30 June 2025 | 194.45 (5.42%) | 183.05 | 177.90 - 204.90 | 2.0382 times | Fri 30 May 2025 | 184.45 (16.34%) | 158.90 | 149.40 - 196.00 | 2.9763 times | Wed 30 April 2025 | 158.55 (4.93%) | 152.80 | 148.00 - 178.30 | 1.4556 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers 544261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers 544261
DMA (daily moving average) of Arkade Developers 544261
| DMA period | DMA value |
| 5 day DMA | 124.71 |
| 12 day DMA | 120.5 |
| 20 day DMA | 119.23 |
| 35 day DMA | 125.67 |
| 50 day DMA | 132.52 |
| 100 day DMA | 151.04 |
| 150 day DMA | 164.05 |
| 200 day DMA | 167.79 |
EMA (exponential moving average) of Arkade Developers 544261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 124.25 | 123.63 |
| 12 day EMA | 122.35 | 122.17 | 121.57 |
| 20 day EMA | 123.04 | 123.01 | 122.75 |
| 35 day EMA | 127.85 | 128.12 | 128.27 |
| 50 day EMA | 134.28 | 134.73 | 135.11 |
SMA (simple moving average) of Arkade Developers 544261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.71 | 125.67 | 125.11 |
| 12 day SMA | 120.5 | 119.49 | 118.31 |
| 20 day SMA | 119.23 | 119.46 | 119.57 |
| 35 day SMA | 125.67 | 126.17 | 126.52 |
| 50 day SMA | 132.52 | 133.31 | 134.09 |
| 100 day SMA | 151.04 | 151.59 | 152.14 |
| 150 day SMA | 164.05 | 164.53 | 164.95 |
| 200 day SMA | 167.79 | 168.03 | 168.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.