Login or Join
HomepageSodhaniAcademy 544257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sodhani Academy 544257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SodhaniAcademy
Strong Daily Stock price targets for SodhaniAcademy 544257 are 236 and 236
| Daily Target 1 | 236 |
| Daily Target 2 | 236 |
| Daily Target 3 | 236 |
| Daily Target 4 | 236 |
| Daily Target 5 | 236 |
Daily price and volume Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 236.00 (0%) | 236.00 | 236.00 - 236.00 | 0.2041 times | Fri 02 January 2026 | 236.00 (-2.88%) | 236.00 | 236.00 - 236.00 | 0.2041 times | Thu 01 January 2026 | 243.00 (5.42%) | 243.00 | 243.00 - 243.00 | 0.2041 times | Wed 31 December 2025 | 230.50 (5.25%) | 227.00 | 223.95 - 231.00 | 1.0204 times | Tue 30 December 2025 | 219.00 (-4.37%) | 229.00 | 208.85 - 229.00 | 4.4898 times | Mon 29 December 2025 | 229.00 (-4.58%) | 240.00 | 229.00 - 240.00 | 1.6327 times | Fri 26 December 2025 | 240.00 (2.13%) | 250.00 | 234.10 - 250.00 | 0.6122 times | Wed 24 December 2025 | 235.00 (1.29%) | 231.20 | 222.50 - 235.00 | 1.0204 times | Tue 23 December 2025 | 232.00 (2.84%) | 232.00 | 232.00 - 232.00 | 0.2041 times | Mon 22 December 2025 | 225.60 (-5.55%) | 225.65 | 225.60 - 225.65 | 0.4082 times | Fri 19 December 2025 | 238.85 (-0.25%) | 230.00 | 225.20 - 238.85 | 1.0204 times |
Weekly price and charts SodhaniAcademy
Strong weekly Stock price targets for SodhaniAcademy 544257 are 236 and 236
| Weekly Target 1 | 236 |
| Weekly Target 2 | 236 |
| Weekly Target 3 | 236 |
| Weekly Target 4 | 236 |
| Weekly Target 5 | 236 |
Weekly price and volumes for Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 236.00 (0%) | 236.00 | 236.00 - 236.00 | 0.0283 times | Fri 02 January 2026 | 236.00 (-1.67%) | 240.00 | 208.85 - 243.00 | 1.0482 times | Fri 26 December 2025 | 240.00 (0.48%) | 225.65 | 222.50 - 250.00 | 0.3116 times | Fri 19 December 2025 | 238.85 (-4.46%) | 245.00 | 225.20 - 245.00 | 1.0198 times | Fri 12 December 2025 | 250.00 (-13.49%) | 289.00 | 241.00 - 289.00 | 0.9915 times | Fri 05 December 2025 | 289.00 (3.58%) | 279.00 | 260.00 - 289.00 | 0.8499 times | Fri 28 November 2025 | 279.00 (-4.12%) | 297.00 | 261.90 - 307.00 | 1.983 times | Fri 21 November 2025 | 291.00 (-5.32%) | 311.45 | 281.00 - 311.45 | 0.7365 times | Fri 14 November 2025 | 307.35 (-2.63%) | 309.00 | 307.35 - 316.60 | 0.9348 times | Fri 07 November 2025 | 315.65 (-0.94%) | 312.95 | 306.55 - 323.30 | 2.0963 times | Fri 31 October 2025 | 318.65 (-5.23%) | 335.00 | 310.55 - 348.00 | 6.204 times |
Monthly price and charts SodhaniAcademy
Strong monthly Stock price targets for SodhaniAcademy 544257 are 232.5 and 239.5
| Monthly Target 1 | 231.33 |
| Monthly Target 2 | 233.67 |
| Monthly Target 3 | 238.33333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Sodhani Academy
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 236.00 (2.39%) | 243.00 | 236.00 - 243.00 | 0.0142 times | Wed 31 December 2025 | 230.50 (-17.38%) | 279.00 | 208.85 - 289.00 | 0.695 times | Fri 28 November 2025 | 279.00 (-12.44%) | 312.95 | 261.90 - 323.30 | 0.9598 times | Fri 31 October 2025 | 318.65 (9.6%) | 291.00 | 283.10 - 348.00 | 3.2577 times | Thu 25 September 2025 | 290.75 (5.73%) | 280.00 | 280.00 - 310.00 | 0.3215 times | Fri 29 August 2025 | 275.00 (2.67%) | 263.10 | 254.50 - 288.00 | 0.3404 times | Thu 31 July 2025 | 267.85 (-5.02%) | 282.00 | 245.85 - 284.00 | 0.8416 times | Mon 30 June 2025 | 282.00 (3.68%) | 272.00 | 272.00 - 293.85 | 0.4917 times | Fri 30 May 2025 | 272.00 (5.43%) | 270.90 | 257.45 - 284.40 | 1.7447 times | Wed 30 April 2025 | 258.00 (17.27%) | 224.00 | 215.10 - 268.00 | 1.3333 times | Wed 26 March 2025 | 220.00 (6.02%) | 211.65 | 208.25 - 238.00 | 1.1915 times |
Indicator Analysis of SodhaniAcademy
Please login to view indicator analysis. or View indicator analysis of SodhaniAcademy 544257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sodhani Academy 544257
DMA (daily moving average) of Sodhani Academy 544257
| DMA period | DMA value |
| 5 day DMA | 232.9 |
| 12 day DMA | 233.7 |
| 20 day DMA | 244.51 |
| 35 day DMA | 264.93 |
| 50 day DMA | 282.63 |
| 100 day DMA | 283.49 |
| 150 day DMA | 281.44 |
| 200 day DMA | 265.27 |
EMA (exponential moving average) of Sodhani Academy 544257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.15 | 234.72 | 234.08 |
| 12 day EMA | 237.83 | 238.16 | 238.55 |
| 20 day EMA | 245.74 | 246.76 | 247.89 |
| 35 day EMA | 262.56 | 264.12 | 265.78 |
| 50 day EMA | 280.86 | 282.69 | 284.6 |
SMA (simple moving average) of Sodhani Academy 544257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.9 | 231.5 | 232.3 |
| 12 day SMA | 233.7 | 233.53 | 234.28 |
| 20 day SMA | 244.51 | 245.71 | 247.41 |
| 35 day SMA | 264.93 | 267.1 | 269.38 |
| 50 day SMA | 282.63 | 284.36 | 286.06 |
| 100 day SMA | 283.49 | 283.91 | 284.31 |
| 150 day SMA | 281.44 | 281.67 | 281.82 |
| 200 day SMA | 265.27 | 264.98 | 264.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.