Login or Join
HomepageTravelsRentals 544242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travels Rentals 544242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TravelsRentals
Strong Daily Stock price targets for TravelsRentals 544242 are 19.95 and 21.64
| Daily Target 1 | 18.54 |
| Daily Target 2 | 19.66 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.92 |
Daily price and volume Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.79 (4.21%) | 19.95 | 19.10 - 20.79 | 0.229 times | Tue 06 January 2026 | 19.95 (4.94%) | 19.01 | 19.01 - 19.95 | 0.3053 times | Mon 05 January 2026 | 19.01 (-2.01%) | 19.00 | 19.00 - 19.89 | 0.687 times | Fri 02 January 2026 | 19.40 (-0.51%) | 19.40 | 19.40 - 19.40 | 0.3053 times | Thu 01 January 2026 | 19.50 (-0.15%) | 19.50 | 19.02 - 19.60 | 0.5344 times | Wed 31 December 2025 | 19.53 (-2.98%) | 20.13 | 19.25 - 20.80 | 1.374 times | Tue 30 December 2025 | 20.13 (-7.41%) | 20.75 | 19.83 - 20.80 | 1.7557 times | Mon 29 December 2025 | 21.74 (-9.38%) | 21.76 | 21.60 - 22.50 | 3.0534 times | Fri 26 December 2025 | 23.99 (3.09%) | 22.75 | 22.50 - 23.99 | 0.3053 times | Wed 24 December 2025 | 23.27 (-8.75%) | 24.01 | 23.00 - 24.01 | 1.4504 times | Tue 23 December 2025 | 25.50 (-1.92%) | 25.50 | 25.50 - 25.50 | 0.0763 times |
Weekly price and charts TravelsRentals
Strong weekly Stock price targets for TravelsRentals 544242 are 19.9 and 21.69
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.79 (7.16%) | 19.00 | 19.00 - 20.79 | 0.3419 times | Fri 02 January 2026 | 19.40 (-19.13%) | 21.76 | 19.02 - 22.50 | 1.9658 times | Fri 26 December 2025 | 23.99 (-7.73%) | 25.50 | 22.50 - 25.50 | 0.5128 times | Fri 19 December 2025 | 26.00 (-5.11%) | 27.00 | 21.55 - 27.00 | 2.2863 times | Thu 11 December 2025 | 27.40 (-7.74%) | 31.49 | 25.80 - 31.49 | 0.4915 times | Fri 05 December 2025 | 29.70 (-8.28%) | 30.77 | 26.70 - 30.77 | 1.1325 times | Wed 26 November 2025 | 32.38 (-9.73%) | 34.55 | 32.38 - 34.55 | 0.3205 times | Fri 21 November 2025 | 35.87 (21.31%) | 29.50 | 29.50 - 35.87 | 0.9188 times | Fri 14 November 2025 | 29.57 (-8.05%) | 33.50 | 28.17 - 33.50 | 1.7308 times | Fri 07 November 2025 | 32.16 (-7.59%) | 33.06 | 32.16 - 36.40 | 0.2991 times | Fri 31 October 2025 | 34.80 (-0.68%) | 35.00 | 30.02 - 35.00 | 0.9829 times |
Monthly price and charts TravelsRentals
Strong monthly Stock price targets for TravelsRentals 544242 are 19.9 and 21.69
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Travels Rentals
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 20.79 (6.45%) | 19.50 | 19.00 - 20.79 | 0.2798 times | Wed 31 December 2025 | 19.53 (-39.68%) | 30.77 | 19.25 - 31.49 | 2.9845 times | Wed 26 November 2025 | 32.38 (-6.95%) | 33.06 | 28.17 - 36.40 | 1.5855 times | Fri 31 October 2025 | 34.80 (-3.6%) | 37.00 | 28.00 - 50.11 | 3.5337 times | Tue 30 September 2025 | 36.10 (-13.53%) | 43.00 | 35.11 - 43.00 | 0.6114 times | Thu 28 August 2025 | 41.75 (-9.42%) | 48.39 | 41.75 - 50.00 | 0.1347 times | Fri 25 July 2025 | 46.09 (-14.06%) | 51.00 | 46.09 - 51.00 | 0.114 times | Mon 23 June 2025 | 53.63 (-4.4%) | 57.22 | 53.63 - 57.22 | 0.1244 times | Thu 29 May 2025 | 56.10 (2.97%) | 52.05 | 47.55 - 60.66 | 0.5389 times | Tue 29 April 2025 | 54.48 (-1.91%) | 54.45 | 52.41 - 55.59 | 0.0933 times | Fri 28 March 2025 | 55.54 (-6.69%) | 56.55 | 43.22 - 60.10 | 1.5233 times |
Indicator Analysis of TravelsRentals
Please login to view indicator analysis. or View indicator analysis of TravelsRentals 544242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Travels Rentals 544242
DMA (daily moving average) of Travels Rentals 544242
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 21.57 |
| 20 day DMA | 23.52 |
| 35 day DMA | 26.8 |
| 50 day DMA | 29.26 |
| 100 day DMA | 37.59 |
| 150 day DMA | 45.06 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Travels Rentals 544242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.92 | 19.9 |
| 12 day EMA | 21.54 | 21.68 | 22 |
| 20 day EMA | 23.31 | 23.57 | 23.95 |
| 35 day EMA | 26.03 | 26.34 | 26.72 |
| 50 day EMA | 28.82 | 29.15 | 29.53 |
SMA (simple moving average) of Travels Rentals 544242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.48 | 19.51 |
| 12 day SMA | 21.57 | 22.07 | 22.45 |
| 20 day SMA | 23.52 | 23.97 | 24.36 |
| 35 day SMA | 26.8 | 27.12 | 27.52 |
| 50 day SMA | 29.26 | 29.68 | 30.12 |
| 100 day SMA | 37.59 | 37.94 | 38.26 |
| 150 day SMA | 45.06 | 45.54 | 46.05 |
| 200 day SMA | 59.47 | 59.85 | 60.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.