Login or Join
HomepageOrientTechnologies 544235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Technologies 544235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientTechnologies
Strong Daily Stock price targets for OrientTechnologies 544235 are 341.85 and 356.95
| Daily Target 1 | 339.02 |
| Daily Target 2 | 344.68 |
| Daily Target 3 | 354.11666666667 |
| Daily Target 4 | 359.78 |
| Daily Target 5 | 369.22 |
Daily price and volume Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 350.35 (-1.89%) | 362.05 | 348.45 - 363.55 | 0.6889 times | Mon 09 February 2026 | 357.10 (6.85%) | 335.05 | 335.05 - 359.25 | 1.0921 times | Fri 06 February 2026 | 334.20 (-0.96%) | 331.25 | 327.60 - 339.55 | 1.0948 times | Thu 05 February 2026 | 337.45 (-2.05%) | 337.50 | 334.10 - 345.15 | 0.3494 times | Wed 04 February 2026 | 344.50 (0.17%) | 342.15 | 337.40 - 348.25 | 0.5612 times | Tue 03 February 2026 | 343.90 (0.35%) | 352.60 | 340.65 - 360.00 | 1.0049 times | Mon 02 February 2026 | 342.70 (-1.9%) | 352.45 | 333.20 - 352.45 | 1.3028 times | Sun 01 February 2026 | 349.35 (6.19%) | 325.05 | 323.80 - 361.90 | 2.62 times | Fri 30 January 2026 | 329.00 (2.03%) | 322.75 | 318.00 - 333.50 | 0.8266 times | Thu 29 January 2026 | 322.45 (-3.3%) | 331.05 | 320.75 - 337.05 | 0.4593 times | Wed 28 January 2026 | 333.45 (2.66%) | 328.90 | 328.05 - 335.80 | 0.632 times |
Weekly price and charts OrientTechnologies
Strong weekly Stock price targets for OrientTechnologies 544235 are 342.7 and 371.2
| Weekly Target 1 | 321.15 |
| Weekly Target 2 | 335.75 |
| Weekly Target 3 | 349.65 |
| Weekly Target 4 | 364.25 |
| Weekly Target 5 | 378.15 |
Weekly price and volumes for Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 350.35 (4.83%) | 335.05 | 335.05 - 363.55 | 0.0295 times | Fri 06 February 2026 | 334.20 (1.58%) | 325.05 | 323.80 - 361.90 | 0.115 times | Fri 30 January 2026 | 329.00 (0.72%) | 330.00 | 318.00 - 337.05 | 0.0633 times | Fri 23 January 2026 | 326.65 (-11.62%) | 369.60 | 325.20 - 376.55 | 0.1085 times | Fri 16 January 2026 | 369.60 (3.38%) | 357.50 | 340.00 - 393.75 | 0.4209 times | Fri 09 January 2026 | 357.50 (-20.05%) | 461.05 | 353.20 - 461.10 | 2.7117 times | Fri 02 January 2026 | 447.15 (33.08%) | 338.55 | 327.75 - 482.90 | 6.5059 times | Fri 26 December 2025 | 336.00 (-0.21%) | 344.70 | 326.65 - 349.70 | 0.0097 times | Fri 19 December 2025 | 336.70 (-1.58%) | 343.50 | 322.25 - 345.10 | 0.0163 times | Fri 12 December 2025 | 342.10 (0.06%) | 341.90 | 318.40 - 344.55 | 0.0192 times | Fri 05 December 2025 | 341.90 (-4.6%) | 356.05 | 340.00 - 365.30 | 0.0262 times |
Monthly price and charts OrientTechnologies
Strong monthly Stock price targets for OrientTechnologies 544235 are 337.08 and 376.83
| Monthly Target 1 | 306.15 |
| Monthly Target 2 | 328.25 |
| Monthly Target 3 | 345.9 |
| Monthly Target 4 | 368 |
| Monthly Target 5 | 385.65 |
Monthly price and volumes Orient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 350.35 (6.49%) | 325.05 | 323.80 - 363.55 | 0.1083 times | Fri 30 January 2026 | 329.00 (-27.53%) | 443.00 | 318.00 - 482.90 | 4.5363 times | Wed 31 December 2025 | 454.00 (26.67%) | 356.05 | 318.40 - 465.00 | 2.867 times | Fri 28 November 2025 | 358.40 (-22.64%) | 455.05 | 342.00 - 484.10 | 0.137 times | Fri 31 October 2025 | 463.30 (30.97%) | 349.20 | 349.20 - 514.00 | 1.3173 times | Tue 30 September 2025 | 353.75 (16.54%) | 303.60 | 300.00 - 383.80 | 0.3683 times | Fri 29 August 2025 | 303.55 (-4.21%) | 319.95 | 301.25 - 328.00 | 0.1058 times | Thu 31 July 2025 | 316.90 (-10.15%) | 359.95 | 307.15 - 367.90 | 0.1714 times | Mon 30 June 2025 | 352.70 (5.22%) | 330.20 | 320.50 - 373.15 | 0.21 times | Fri 30 May 2025 | 335.20 (-1.3%) | 351.60 | 312.10 - 384.80 | 0.1788 times | Wed 30 April 2025 | 339.60 (-4.42%) | 354.95 | 329.05 - 400.00 | 0.1488 times |
Indicator Analysis of OrientTechnologies
Please login to view indicator analysis. or View indicator analysis of OrientTechnologies 544235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Technologies 544235
DMA (daily moving average) of Orient Technologies 544235
| DMA period | DMA value |
| 5 day DMA | 344.72 |
| 12 day DMA | 339.1 |
| 20 day DMA | 344.36 |
| 35 day DMA | 362.42 |
| 50 day DMA | 355.45 |
| 100 day DMA | 383.02 |
| 150 day DMA | 362.81 |
| 200 day DMA | 358.42 |
EMA (exponential moving average) of Orient Technologies 544235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.49 | 344.56 | 338.29 |
| 12 day EMA | 344.9 | 343.91 | 341.51 |
| 20 day EMA | 348.11 | 347.87 | 346.9 |
| 35 day EMA | 349.3 | 349.24 | 348.78 |
| 50 day EMA | 354.84 | 355.02 | 354.94 |
SMA (simple moving average) of Orient Technologies 544235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.72 | 343.43 | 340.55 |
| 12 day SMA | 339.1 | 337.13 | 335.7 |
| 20 day SMA | 344.36 | 345.77 | 345.79 |
| 35 day SMA | 362.42 | 362.03 | 361.13 |
| 50 day SMA | 355.45 | 355.61 | 355.65 |
| 100 day SMA | 383.02 | 382.69 | 382.31 |
| 150 day SMA | 362.81 | 362.77 | 362.73 |
| 200 day SMA | 358.42 | 358.56 | 358.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.