UnicommerceEsolutions 544227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unicommerce Esolutions 544227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnicommerceEsolutions

Strong Daily Stock price targets for UnicommerceEsolutions 544227 are 102.55 and 105.75

Daily Target 1100.17
Daily Target 2101.73
Daily Target 3103.36666666667
Daily Target 4104.93
Daily Target 5106.57

Daily price and volume Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.30 (1.13%) 102.40 101.80 - 105.00 1.446 times
Mon 09 February 2026 102.15 (0.89%) 102.45 99.50 - 102.75 1.0796 times
Fri 06 February 2026 101.25 (-1.56%) 102.85 100.45 - 102.85 1.4777 times
Thu 05 February 2026 102.85 (-0.87%) 103.75 102.45 - 105.05 0.4756 times
Wed 04 February 2026 103.75 (-0.19%) 104.90 103.30 - 104.90 0.7195 times
Tue 03 February 2026 103.95 (0.48%) 105.05 103.40 - 109.00 1.0022 times
Mon 02 February 2026 103.45 (1.12%) 102.20 100.70 - 104.45 0.7578 times
Sun 01 February 2026 102.30 (-1.63%) 103.05 101.00 - 104.55 1.0376 times
Fri 30 January 2026 104.00 (0.53%) 104.00 102.30 - 104.70 0.7542 times
Thu 29 January 2026 103.45 (-3.5%) 107.45 102.15 - 107.45 1.2497 times
Wed 28 January 2026 107.20 (-1.56%) 107.45 106.95 - 110.50 0.455 times

Daily chart UnicommerceEsolutions

Weekly price and charts UnicommerceEsolutions

Strong weekly Stock price targets for UnicommerceEsolutions 544227 are 101.4 and 106.9

Weekly Target 197.1
Weekly Target 2100.2
Weekly Target 3102.6
Weekly Target 4105.7
Weekly Target 5108.1

Weekly price and volumes for Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.30 (2.02%) 102.45 99.50 - 105.00 0.6755 times
Fri 06 February 2026 101.25 (-2.64%) 103.05 100.45 - 109.00 1.4632 times
Fri 30 January 2026 104.00 (-2.62%) 107.65 102.15 - 110.50 0.8712 times
Fri 23 January 2026 106.80 (-4.77%) 112.40 106.05 - 117.35 1.284 times
Fri 16 January 2026 112.15 (-4.47%) 116.65 111.80 - 116.90 0.6372 times
Fri 09 January 2026 117.40 (-2.94%) 119.00 114.90 - 123.00 1.4076 times
Fri 02 January 2026 120.95 (5.22%) 114.95 112.65 - 122.00 0.7559 times
Fri 26 December 2025 114.95 (-1.37%) 117.00 114.60 - 120.00 0.8729 times
Fri 19 December 2025 116.55 (-2.26%) 130.00 115.00 - 130.00 0.712 times
Fri 12 December 2025 119.25 (-0.38%) 118.05 114.35 - 121.50 1.3204 times
Fri 05 December 2025 119.70 (-6.41%) 128.80 119.00 - 132.05 0.8917 times

weekly chart UnicommerceEsolutions

Monthly price and charts UnicommerceEsolutions

Strong monthly Stock price targets for UnicommerceEsolutions 544227 are 101.4 and 110.9

Monthly Target 194.43
Monthly Target 298.87
Monthly Target 3103.93333333333
Monthly Target 4108.37
Monthly Target 5113.43

Monthly price and volumes Unicommerce Esolutions

Date Closing Open Range Volume
Tue 10 February 2026 103.30 (-0.67%) 103.05 99.50 - 109.00 0.1646 times
Fri 30 January 2026 104.00 (-13.12%) 119.80 102.15 - 123.00 0.3348 times
Wed 31 December 2025 119.70 (-6.41%) 128.80 112.65 - 132.05 0.3387 times
Fri 28 November 2025 127.90 (-2.63%) 130.20 123.05 - 138.85 0.4588 times
Fri 31 October 2025 131.35 (-7.99%) 141.00 129.55 - 146.65 0.3256 times
Tue 30 September 2025 142.75 (9.26%) 131.90 131.90 - 155.90 1.9203 times
Fri 29 August 2025 130.65 (9.19%) 121.00 113.70 - 148.10 1.7462 times
Thu 31 July 2025 119.65 (-5.04%) 126.25 116.60 - 135.70 1.3952 times
Mon 30 June 2025 126.00 (-5.94%) 133.95 121.60 - 147.80 1.3196 times
Fri 30 May 2025 133.95 (10.61%) 121.70 118.65 - 143.95 1.9963 times
Wed 30 April 2025 121.10 (1.64%) 119.30 105.00 - 132.75 0.9135 times

monthly chart UnicommerceEsolutions

DMA SMA EMA moving averages of Unicommerce Esolutions 544227

DMA (daily moving average) of Unicommerce Esolutions 544227

DMA period DMA value
5 day DMA 102.66
12 day DMA 103.88
20 day DMA 106.42
35 day DMA 111.12
50 day DMA 113.75
100 day DMA 124.51
150 day DMA 126.62
200 day DMA 127.75

EMA (exponential moving average) of Unicommerce Esolutions 544227

EMA period EMA current EMA prev EMA prev2
5 day EMA102.83102.6102.83
12 day EMA104.31104.49104.91
20 day EMA106.47106.8107.29
35 day EMA109.92110.31110.79
50 day EMA113.7114.12114.61

SMA (simple moving average) of Unicommerce Esolutions 544227

SMA period SMA current SMA prev SMA prev2
5 day SMA102.66102.79103.05
12 day SMA103.88104.17104.59
20 day SMA106.42107.01107.78
35 day SMA111.12111.5111.9
50 day SMA113.75114.24114.76
100 day SMA124.51124.9125.32
150 day SMA126.62126.75126.9
200 day SMA127.75127.86128
Back to top | Use Dark Theme