Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 517.1 and 528.45
| Daily Target 1 | 514.97 |
| Daily Target 2 | 519.23 |
| Daily Target 3 | 526.31666666667 |
| Daily Target 4 | 530.58 |
| Daily Target 5 | 537.67 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 523.50 (-1.65%) | 532.30 | 522.05 - 533.40 | 1.1758 times | Tue 23 December 2025 | 532.30 (-0.99%) | 548.00 | 530.10 - 548.00 | 0.8441 times | Mon 22 December 2025 | 537.60 (1.28%) | 523.35 | 523.35 - 542.00 | 0.7698 times | Fri 19 December 2025 | 530.80 (-0.98%) | 536.40 | 528.00 - 536.40 | 1.3857 times | Thu 18 December 2025 | 536.05 (1.04%) | 530.55 | 524.20 - 540.00 | 1.2456 times | Wed 17 December 2025 | 530.55 (1.06%) | 524.95 | 523.00 - 532.75 | 1.3801 times | Tue 16 December 2025 | 525.00 (-0.47%) | 528.00 | 524.00 - 530.00 | 0.3794 times | Mon 15 December 2025 | 527.50 (0.27%) | 526.10 | 524.00 - 530.00 | 0.9449 times | Fri 12 December 2025 | 526.10 (-1.14%) | 534.15 | 525.00 - 535.70 | 1.0858 times | Thu 11 December 2025 | 532.15 (0.54%) | 533.85 | 525.80 - 533.85 | 0.7887 times | Wed 10 December 2025 | 529.30 (-0.03%) | 529.00 | 526.60 - 534.00 | 1.5565 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 522.78 and 548.73
| Weekly Target 1 | 505.23 |
| Weekly Target 2 | 514.37 |
| Weekly Target 3 | 531.18333333333 |
| Weekly Target 4 | 540.32 |
| Weekly Target 5 | 557.13 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 523.50 (-1.38%) | 523.35 | 522.05 - 548.00 | 0.3508 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.671 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.9338 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 0.7617 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.6612 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 0.8485 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 1.7952 times | Fri 07 November 2025 | 523.15 (-3.24%) | 538.35 | 508.10 - 543.65 | 1.6033 times | Fri 31 October 2025 | 540.65 (-0.97%) | 540.70 | 534.00 - 557.00 | 1.6825 times | Thu 23 October 2025 | 545.95 (0.7%) | 533.05 | 533.05 - 561.90 | 0.6921 times | Fri 17 October 2025 | 542.15 (-2.64%) | 558.75 | 531.20 - 558.75 | 0.7779 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 504.3 and 535.75
| Monthly Target 1 | 497.9 |
| Monthly Target 2 | 510.7 |
| Monthly Target 3 | 529.35 |
| Monthly Target 4 | 542.15 |
| Monthly Target 5 | 560.8 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 523.50 (-1.4%) | 531.00 | 516.55 - 548.00 | 0.1674 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3023 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3079 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4675 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6545 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4185 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4302 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.228 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2174 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8064 times | Fri 28 February 2025 | 514.55 (-14.38%) | 600.75 | 499.05 - 640.15 | 0.3261 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 532.05 |
| 12 day DMA | 530.03 |
| 20 day DMA | 529.74 |
| 35 day DMA | 524.05 |
| 50 day DMA | 530.53 |
| 100 day DMA | 548.77 |
| 150 day DMA | 559.64 |
| 200 day DMA | 557.55 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.73 | 532.84 | 533.11 |
| 12 day EMA | 529.72 | 530.85 | 530.59 |
| 20 day EMA | 529.1 | 529.69 | 529.42 |
| 35 day EMA | 531.68 | 532.16 | 532.15 |
| 50 day EMA | 533.19 | 533.59 | 533.64 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.05 | 533.46 | 532 |
| 12 day SMA | 530.03 | 529.97 | 530.13 |
| 20 day SMA | 529.74 | 529.72 | 528.87 |
| 35 day SMA | 524.05 | 524.42 | 524.66 |
| 50 day SMA | 530.53 | 531.12 | 531.48 |
| 100 day SMA | 548.77 | 549 | 549.23 |
| 150 day SMA | 559.64 | 560.23 | 560.75 |
| 200 day SMA | 557.55 | 557.71 | 557.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.