Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 45.82 and 46.93
| Daily Target 1 | 45.57 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.79 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.55 (-1.59%) | 47.30 | 46.19 - 47.30 | 1.1156 times | Wed 07 January 2026 | 47.30 (-0.15%) | 47.05 | 47.00 - 47.52 | 0.3919 times | Tue 06 January 2026 | 47.37 (0.19%) | 47.28 | 46.78 - 47.99 | 0.3422 times | Mon 05 January 2026 | 47.28 (-1.77%) | 49.09 | 47.07 - 49.09 | 1.5848 times | Fri 02 January 2026 | 48.13 (1.84%) | 47.06 | 46.89 - 49.80 | 2.2947 times | Thu 01 January 2026 | 47.26 (1.03%) | 47.01 | 46.92 - 47.64 | 0.7495 times | Wed 31 December 2025 | 46.78 (0.73%) | 46.76 | 46.59 - 47.95 | 0.8437 times | Tue 30 December 2025 | 46.44 (-0.79%) | 46.31 | 46.26 - 46.93 | 0.3152 times | Mon 29 December 2025 | 46.81 (0.11%) | 46.78 | 46.25 - 47.12 | 1.3862 times | Fri 26 December 2025 | 46.76 (0.09%) | 46.72 | 46.47 - 47.54 | 0.9763 times | Wed 24 December 2025 | 46.72 (-0.81%) | 46.71 | 46.71 - 47.57 | 0.652 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 44.92 and 47.82
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.55 (-3.28%) | 49.09 | 46.19 - 49.09 | 0.5503 times | Fri 02 January 2026 | 48.13 (2.93%) | 46.78 | 46.25 - 49.80 | 0.8955 times | Fri 26 December 2025 | 46.76 (0.34%) | 46.36 | 46.36 - 47.82 | 0.5333 times | Fri 19 December 2025 | 46.60 (-0.91%) | 46.71 | 46.00 - 47.11 | 0.6099 times | Fri 12 December 2025 | 47.03 (0%) | 47.03 | 45.27 - 47.74 | 1.4543 times | Fri 05 December 2025 | 47.03 (-1.24%) | 47.21 | 46.27 - 48.24 | 1.2712 times | Fri 28 November 2025 | 47.62 (-1.37%) | 48.29 | 47.16 - 48.58 | 0.709 times | Fri 21 November 2025 | 48.28 (-2.95%) | 49.96 | 48.24 - 50.12 | 0.4953 times | Fri 14 November 2025 | 49.75 (1.7%) | 48.25 | 48.02 - 50.95 | 1.8299 times | Fri 07 November 2025 | 48.92 (-3.28%) | 50.60 | 46.30 - 50.97 | 1.6515 times | Fri 31 October 2025 | 50.58 (-0.69%) | 52.77 | 50.47 - 52.77 | 1.0347 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 44.57 and 48.18
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 46.55 (-0.49%) | 47.01 | 46.19 - 49.80 | 0.0991 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.4084 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.4475 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.5889 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 0.9109 times | Fri 29 August 2025 | 48.64 (-3.7%) | 51.00 | 47.90 - 51.40 | 0.7779 times | Thu 31 July 2025 | 50.51 (-5.68%) | 54.74 | 49.58 - 58.76 | 1.4182 times | Mon 30 June 2025 | 53.55 (1.67%) | 53.45 | 52.27 - 60.30 | 2.1169 times | Fri 30 May 2025 | 52.67 (10.33%) | 47.98 | 43.15 - 55.55 | 2.0855 times | Wed 30 April 2025 | 47.74 (3.29%) | 46.06 | 45.96 - 53.12 | 1.1465 times | Fri 28 March 2025 | 46.22 (1.78%) | 47.19 | 42.86 - 52.73 | 2.7266 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 47.04 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.97 |
| 100 day DMA | 49.16 |
| 150 day DMA | 50.41 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.31 | 47.32 |
| 12 day EMA | 47.07 | 47.16 | 47.13 |
| 20 day EMA | 47.11 | 47.17 | 47.16 |
| 35 day EMA | 47.59 | 47.65 | 47.67 |
| 50 day EMA | 48.09 | 48.15 | 48.18 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 47.47 | 47.36 |
| 12 day SMA | 47.04 | 47.07 | 47.01 |
| 20 day SMA | 46.9 | 46.92 | 46.9 |
| 35 day SMA | 47.15 | 47.23 | 47.29 |
| 50 day SMA | 47.97 | 48.07 | 48.14 |
| 100 day SMA | 49.16 | 49.18 | 49.2 |
| 150 day SMA | 50.41 | 50.45 | 50.49 |
| 200 day SMA | 49.96 | 49.97 | 49.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.