Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 42.26 and 43.26
| Daily Target 1 | 42.07 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 43.073333333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 44.07 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.80 (-1.99%) | 43.51 | 42.71 - 43.71 | 2.1582 times | Thu 08 January 2026 | 43.67 (-2.09%) | 44.67 | 43.55 - 44.67 | 1.2246 times | Wed 07 January 2026 | 44.60 (0.47%) | 44.71 | 44.35 - 44.71 | 0.1826 times | Tue 06 January 2026 | 44.39 (0%) | 44.45 | 44.21 - 44.58 | 0.315 times | Mon 05 January 2026 | 44.39 (0.52%) | 44.08 | 44.08 - 44.49 | 1.7967 times | Fri 02 January 2026 | 44.16 (0.36%) | 44.06 | 43.95 - 44.24 | 0.4294 times | Thu 01 January 2026 | 44.00 (0%) | 44.05 | 43.79 - 44.18 | 2.0251 times | Wed 31 December 2025 | 44.00 (0.64%) | 43.77 | 43.76 - 44.09 | 0.6502 times | Tue 30 December 2025 | 43.72 (-0.93%) | 44.00 | 43.60 - 44.02 | 0.1744 times | Mon 29 December 2025 | 44.13 (-0.63%) | 44.47 | 44.10 - 44.66 | 1.0437 times | Fri 26 December 2025 | 44.41 (-0.2%) | 44.89 | 44.37 - 44.89 | 0.2114 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 41.76 and 43.76
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.406666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.80 (-3.08%) | 44.08 | 42.71 - 44.71 | 0.6233 times | Fri 02 January 2026 | 44.16 (-0.56%) | 44.47 | 43.60 - 44.66 | 0.4746 times | Fri 26 December 2025 | 44.41 (1.35%) | 43.81 | 43.80 - 44.89 | 0.1852 times | Fri 19 December 2025 | 43.82 (-0.02%) | 43.83 | 42.79 - 44.10 | 0.2371 times | Fri 12 December 2025 | 43.83 (-0.5%) | 44.03 | 42.33 - 44.03 | 6.173 times | Fri 05 December 2025 | 44.05 (-1.54%) | 44.79 | 43.37 - 45.07 | 0.9409 times | Fri 28 November 2025 | 44.74 (-0.33%) | 44.80 | 44.01 - 45.19 | 0.4366 times | Fri 21 November 2025 | 44.89 (-1.25%) | 45.65 | 44.77 - 45.97 | 0.718 times | Fri 14 November 2025 | 45.46 (0.84%) | 45.27 | 45.08 - 45.80 | 0.0737 times | Fri 07 November 2025 | 45.08 (-1.85%) | 46.10 | 44.45 - 46.31 | 0.1377 times | Fri 31 October 2025 | 45.93 (0.57%) | 45.16 | 45.16 - 46.34 | 0.3794 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 41.76 and 43.76
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.406666666667 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.80 (-2.73%) | 44.05 | 42.71 - 44.71 | 0.2275 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 1.9723 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.348 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.7714 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.6341 times | Fri 29 August 2025 | 44.05 (-3.67%) | 46.12 | 43.88 - 46.12 | 1.2273 times | Thu 31 July 2025 | 45.73 (-5.81%) | 48.48 | 45.34 - 49.17 | 1.0354 times | Mon 30 June 2025 | 48.55 (5.75%) | 45.87 | 45.20 - 48.62 | 1.2145 times | Fri 30 May 2025 | 45.91 (8.77%) | 42.25 | 40.61 - 46.05 | 0.678 times | Wed 30 April 2025 | 42.21 (0.31%) | 42.25 | 39.25 - 43.95 | 0.8915 times | Fri 28 March 2025 | 42.08 (8.54%) | 39.08 | 37.43 - 43.37 | 1.049 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.97 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.99 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.14 | 44.37 |
| 12 day EMA | 43.93 | 44.13 | 44.21 |
| 20 day EMA | 44.03 | 44.16 | 44.21 |
| 35 day EMA | 44.3 | 44.39 | 44.43 |
| 50 day EMA | 44.59 | 44.66 | 44.7 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 44.24 | 44.31 |
| 12 day SMA | 44.06 | 44.2 | 44.26 |
| 20 day SMA | 43.97 | 44.01 | 43.98 |
| 35 day SMA | 44.08 | 44.15 | 44.2 |
| 50 day SMA | 44.54 | 44.6 | 44.64 |
| 100 day SMA | 44.99 | 45.01 | 45.01 |
| 150 day SMA | 45.7 | 45.72 | 45.74 |
| 200 day SMA | 44.94 | 44.92 | 44.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.