Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 340 and 340
| Daily Target 1 | 340 |
| Daily Target 2 | 340 |
| Daily Target 3 | 340 |
| Daily Target 4 | 340 |
| Daily Target 5 | 340 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.00 (-3.24%) | 340.00 | 340.00 - 340.00 | 0.9524 times | Tue 10 February 2026 | 351.40 (1.86%) | 345.00 | 345.00 - 352.05 | 1.4286 times | Mon 09 February 2026 | 345.00 (7.14%) | 322.00 | 320.40 - 345.00 | 1.4286 times | Fri 06 February 2026 | 322.00 (0%) | 322.00 | 322.00 - 322.00 | 0.2381 times | Wed 04 February 2026 | 322.00 (-0.92%) | 325.00 | 322.00 - 325.00 | 1.6667 times | Tue 03 February 2026 | 325.00 (3.17%) | 325.00 | 325.00 - 330.00 | 1.1905 times | Mon 02 February 2026 | 315.00 (-1.56%) | 316.00 | 315.00 - 316.00 | 0.9524 times | Sun 01 February 2026 | 320.00 (-1.4%) | 320.00 | 320.00 - 320.00 | 0.2381 times | Fri 30 January 2026 | 324.55 (-1.76%) | 321.00 | 320.00 - 325.00 | 0.9524 times | Thu 29 January 2026 | 330.35 (-5.24%) | 348.55 | 320.00 - 348.55 | 0.9524 times | Tue 27 January 2026 | 348.60 (-9.45%) | 365.00 | 348.00 - 365.00 | 2.381 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 330.2 and 361.85
| Weekly Target 1 | 305.83 |
| Weekly Target 2 | 322.92 |
| Weekly Target 3 | 337.48333333333 |
| Weekly Target 4 | 354.57 |
| Weekly Target 5 | 369.13 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.00 (5.59%) | 322.00 | 320.40 - 352.05 | 0.3292 times | Fri 06 February 2026 | 322.00 (-0.79%) | 320.00 | 315.00 - 330.00 | 0.3704 times | Fri 30 January 2026 | 324.55 (-15.7%) | 365.00 | 320.00 - 365.00 | 0.3704 times | Fri 23 January 2026 | 385.00 (12.84%) | 340.10 | 310.00 - 385.00 | 1.0082 times | Fri 16 January 2026 | 341.20 (-5.22%) | 360.00 | 335.00 - 360.00 | 0.5967 times | Thu 08 January 2026 | 360.00 (-8.4%) | 393.00 | 360.00 - 393.00 | 0.9877 times | Fri 02 January 2026 | 393.00 (-5.3%) | 415.00 | 390.00 - 419.00 | 0.679 times | Fri 26 December 2025 | 415.00 (3.75%) | 400.50 | 400.00 - 424.00 | 0.5967 times | Fri 19 December 2025 | 400.00 (0%) | 409.50 | 390.00 - 422.00 | 1.1111 times | Fri 12 December 2025 | 400.00 (1.27%) | 395.00 | 375.00 - 400.00 | 3.9506 times | Fri 05 December 2025 | 395.00 (-1.2%) | 399.80 | 381.00 - 423.40 | 2.2634 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 327.5 and 364.55
| Monthly Target 1 | 298.63 |
| Monthly Target 2 | 319.32 |
| Monthly Target 3 | 335.68333333333 |
| Monthly Target 4 | 356.37 |
| Monthly Target 5 | 372.73 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 340.00 (4.76%) | 320.00 | 315.00 - 352.05 | 0.0948 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.4267 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.1405 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5689 times | Fri 31 October 2025 | 425.00 (2.16%) | 423.00 | 373.00 - 447.00 | 0.6414 times | Tue 30 September 2025 | 416.00 (24.61%) | 340.00 | 340.00 - 458.95 | 1.874 times | Fri 29 August 2025 | 333.85 (7.99%) | 300.00 | 296.25 - 347.40 | 1.0067 times | Thu 31 July 2025 | 309.15 (5.49%) | 300.00 | 291.00 - 325.00 | 1.3107 times | Mon 30 June 2025 | 293.05 (-1.35%) | 282.20 | 271.00 - 308.00 | 1.7066 times | Fri 30 May 2025 | 297.05 (-3.51%) | 302.55 | 279.25 - 330.80 | 1.2298 times | Wed 30 April 2025 | 307.85 (32.55%) | 234.00 | 234.00 - 351.00 | 2.1863 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 336.08 |
| 12 day DMA | 335.74 |
| 20 day DMA | 338.37 |
| 35 day DMA | 363.7 |
| 50 day DMA | 372.94 |
| 100 day DMA | 392.03 |
| 150 day DMA | 367.76 |
| 200 day DMA | 350.51 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.51 | 337.77 | 330.95 |
| 12 day EMA | 337.91 | 337.53 | 335.01 |
| 20 day EMA | 343.91 | 344.32 | 343.58 |
| 35 day EMA | 355.46 | 356.37 | 356.66 |
| 50 day EMA | 370.6 | 371.85 | 372.68 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.08 | 333.08 | 325.8 |
| 12 day SMA | 335.74 | 337.34 | 336.93 |
| 20 day SMA | 338.37 | 339.37 | 340.58 |
| 35 day SMA | 363.7 | 365.47 | 366.86 |
| 50 day SMA | 372.94 | 373.84 | 374.51 |
| 100 day SMA | 392.03 | 392.57 | 393.02 |
| 150 day SMA | 367.76 | 367.41 | 367 |
| 200 day SMA | 350.51 | 350.02 | 349.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.