Login or Join
HomepageMufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 97.95 and 99.95
| Daily Target 1 | 97.58 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 101.58 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.05 (-1.3%) | 100.35 | 98.85 - 100.85 | 0.5193 times | Mon 22 December 2025 | 100.35 (1.93%) | 101.45 | 99.05 - 102.10 | 0.95 times | Fri 19 December 2025 | 98.45 (2.02%) | 96.50 | 96.05 - 99.00 | 0.4624 times | Thu 18 December 2025 | 96.50 (0.31%) | 96.20 | 95.00 - 97.10 | 2.0822 times | Wed 17 December 2025 | 96.20 (-1.54%) | 97.40 | 95.85 - 97.90 | 1.4133 times | Tue 16 December 2025 | 97.70 (0.67%) | 96.55 | 96.40 - 98.20 | 0.2312 times | Mon 15 December 2025 | 97.05 (-0.92%) | 97.05 | 96.50 - 98.10 | 0.973 times | Fri 12 December 2025 | 97.95 (1.71%) | 97.00 | 96.95 - 101.55 | 2.3209 times | Thu 11 December 2025 | 96.30 (0.21%) | 95.00 | 94.40 - 97.90 | 0.5248 times | Wed 10 December 2025 | 96.10 (0.42%) | 94.35 | 94.35 - 96.40 | 0.5228 times | Tue 09 December 2025 | 95.70 (2.96%) | 94.85 | 90.40 - 96.00 | 3.8443 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 97.33 and 100.58
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 101.15 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.05 (0.61%) | 101.45 | 98.85 - 102.10 | 0.2145 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.7537 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.3115 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.8538 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.5198 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 99.00 - 103.55 | 1.3945 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 2.2117 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.3044 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 1.1084 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.3277 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.9538 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 88.43 and 101.03
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.05 (-1.34%) | 100.40 | 90.40 - 103.00 | 0.2991 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 98.25 - 114.85 | 0.3206 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3293 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.4055 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8582 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7273 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8161 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.4065 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6634 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1739 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.9957 times |
Indicator Analysis of Mufti
Please login to view indicator analysis. or View indicator analysis of Mufti 544058 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 98.11 |
| 12 day DMA | 97.03 |
| 20 day DMA | 97.72 |
| 35 day DMA | 100.57 |
| 50 day DMA | 104.29 |
| 100 day DMA | 113.66 |
| 150 day DMA | 131.55 |
| 200 day DMA | 130.98 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.3 | 97.28 |
| 12 day EMA | 98.02 | 97.83 | 97.37 |
| 20 day EMA | 98.65 | 98.61 | 98.43 |
| 35 day EMA | 101.3 | 101.43 | 101.49 |
| 50 day EMA | 104.3 | 104.51 | 104.68 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.11 | 97.84 | 97.18 |
| 12 day SMA | 97.03 | 96.73 | 96.4 |
| 20 day SMA | 97.72 | 97.74 | 97.65 |
| 35 day SMA | 100.57 | 100.9 | 101.23 |
| 50 day SMA | 104.29 | 104.53 | 104.75 |
| 100 day SMA | 113.66 | 114.29 | 114.92 |
| 150 day SMA | 131.55 | 131.8 | 132.04 |
| 200 day SMA | 130.98 | 131.13 | 131.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.