Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 66.9 and 70.78
| Daily Target 1 | 64.05 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.93 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 71.81 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.67 (-4.34%) | 66.12 | 66.12 - 70.00 | 0.2458 times | Thu 08 January 2026 | 70.74 (-1.85%) | 71.89 | 69.50 - 72.35 | 1.7158 times | Wed 07 January 2026 | 72.07 (-1.95%) | 73.10 | 71.99 - 74.23 | 0.4196 times | Tue 06 January 2026 | 73.50 (3.07%) | 71.70 | 70.64 - 75.00 | 0.3971 times | Mon 05 January 2026 | 71.31 (2.66%) | 69.58 | 69.08 - 71.35 | 0.1159 times | Fri 02 January 2026 | 69.46 (1.05%) | 69.87 | 68.00 - 71.00 | 0.3405 times | Thu 01 January 2026 | 68.74 (-1.67%) | 68.16 | 68.16 - 73.46 | 5.4468 times | Wed 31 December 2025 | 69.91 (-3.06%) | 74.00 | 69.44 - 76.17 | 0.3487 times | Tue 30 December 2025 | 72.12 (-3.17%) | 75.57 | 71.01 - 76.38 | 0.5277 times | Mon 29 December 2025 | 74.48 (1.67%) | 72.69 | 70.00 - 74.48 | 0.4421 times | Fri 26 December 2025 | 73.26 (-1.99%) | 81.70 | 72.61 - 81.70 | 1.0003 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 62.46 and 71.34
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 64.19 |
| Weekly Target 3 | 69.596666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.67 (-2.58%) | 69.58 | 66.12 - 75.00 | 0.4212 times | Fri 02 January 2026 | 69.46 (-5.19%) | 72.69 | 68.00 - 76.38 | 1.0342 times | Fri 26 December 2025 | 73.26 (9.33%) | 67.70 | 67.13 - 81.70 | 0.4599 times | Fri 19 December 2025 | 67.01 (0.87%) | 66.43 | 63.50 - 75.00 | 3.9475 times | Fri 12 December 2025 | 66.43 (-7.83%) | 71.15 | 66.23 - 71.15 | 1.2031 times | Fri 05 December 2025 | 72.07 (8.59%) | 67.44 | 63.96 - 76.00 | 1.1659 times | Fri 28 November 2025 | 66.37 (-9.08%) | 72.50 | 66.00 - 73.10 | 0.9441 times | Fri 21 November 2025 | 73.00 (-7.59%) | 80.29 | 72.70 - 81.00 | 0.2724 times | Fri 14 November 2025 | 79.00 (-5.95%) | 84.04 | 79.00 - 86.80 | 0.3547 times | Fri 07 November 2025 | 84.00 (1.2%) | 84.26 | 80.00 - 85.00 | 0.1969 times | Fri 31 October 2025 | 83.00 (-3.01%) | 86.50 | 80.81 - 92.20 | 0.1891 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 62.46 and 71.34
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.67 (-3.2%) | 68.16 | 66.12 - 75.00 | 0.364 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 2.0075 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.5094 times | Fri 31 October 2025 | 83.00 (0.62%) | 82.76 | 78.81 - 94.87 | 0.3087 times | Tue 30 September 2025 | 82.49 (-5.21%) | 87.02 | 80.97 - 95.16 | 1.5616 times | Fri 29 August 2025 | 87.02 (-5%) | 94.00 | 84.05 - 99.31 | 1.2587 times | Thu 31 July 2025 | 91.60 (-18.97%) | 112.45 | 86.85 - 123.60 | 1.8571 times | Mon 30 June 2025 | 113.05 (10.55%) | 101.00 | 99.00 - 122.00 | 0.6547 times | Fri 30 May 2025 | 102.26 (4.68%) | 97.68 | 91.36 - 107.90 | 0.5008 times | Wed 30 April 2025 | 97.69 (27.22%) | 77.64 | 77.64 - 111.98 | 0.9775 times | Fri 28 March 2025 | 76.79 (-4.31%) | 82.54 | 75.86 - 102.00 | 4.1781 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 71.5 |
| 20 day DMA | 70 |
| 35 day DMA | 69.27 |
| 50 day DMA | 73.05 |
| 100 day DMA | 79.53 |
| 150 day DMA | 88.64 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 71.41 | 71.74 |
| 12 day EMA | 70.53 | 71.05 | 71.11 |
| 20 day EMA | 70.58 | 70.89 | 70.91 |
| 35 day EMA | 72.27 | 72.54 | 72.65 |
| 50 day EMA | 73.72 | 73.97 | 74.1 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.42 | 71.02 |
| 12 day SMA | 71.5 | 71.77 | 71.79 |
| 20 day SMA | 70 | 69.97 | 69.77 |
| 35 day SMA | 69.27 | 69.54 | 69.8 |
| 50 day SMA | 73.05 | 73.4 | 73.68 |
| 100 day SMA | 79.53 | 79.76 | 79.98 |
| 150 day SMA | 88.64 | 88.88 | 89.08 |
| 200 day SMA | 90.02 | 90.1 | 90.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.