Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 176.78 and 189.28
| Daily Target 1 | 174.52 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 187.01666666667 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 199.52 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 183.55 (-4.2%) | 195.00 | 182.50 - 195.00 | 1.9094 times | Tue 10 February 2026 | 191.60 (2.24%) | 191.85 | 188.80 - 194.85 | 1.2055 times | Mon 09 February 2026 | 187.40 (8.2%) | 177.00 | 177.00 - 189.85 | 3.7126 times | Fri 06 February 2026 | 173.20 (0.46%) | 175.00 | 170.40 - 175.00 | 0.3908 times | Thu 05 February 2026 | 172.40 (-1.03%) | 172.05 | 170.45 - 174.00 | 0.0194 times | Wed 04 February 2026 | 174.20 (1.22%) | 172.20 | 171.30 - 175.05 | 0.2646 times | Tue 03 February 2026 | 172.10 (2.47%) | 174.00 | 170.80 - 174.85 | 0.9043 times | Mon 02 February 2026 | 167.95 (-0.65%) | 171.45 | 164.65 - 171.45 | 1.1343 times | Sun 01 February 2026 | 169.05 (-0.47%) | 169.75 | 165.80 - 170.15 | 0.0148 times | Fri 30 January 2026 | 169.85 (3.47%) | 161.75 | 161.75 - 171.80 | 0.4442 times | Thu 29 January 2026 | 164.15 (-2.35%) | 165.95 | 160.40 - 167.60 | 0.5504 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 180.28 and 198.28
| Weekly Target 1 | 167.18 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 183.55 (5.98%) | 177.00 | 177.00 - 195.00 | 2.4204 times | Fri 06 February 2026 | 173.20 (1.97%) | 169.75 | 164.65 - 175.05 | 0.9672 times | Fri 30 January 2026 | 169.85 (1.58%) | 158.20 | 158.20 - 171.80 | 0.6594 times | Fri 23 January 2026 | 167.20 (-5.48%) | 171.10 | 161.15 - 176.45 | 0.7776 times | Fri 16 January 2026 | 176.90 (-0.59%) | 175.00 | 173.15 - 182.40 | 0.8748 times | Fri 09 January 2026 | 177.95 (-3.89%) | 181.20 | 177.50 - 194.00 | 1.9214 times | Fri 02 January 2026 | 185.15 (-1.2%) | 191.55 | 179.15 - 197.00 | 0.63 times | Fri 26 December 2025 | 187.40 (4.84%) | 194.80 | 179.90 - 194.80 | 0.7369 times | Fri 19 December 2025 | 178.75 (-1.79%) | 184.15 | 174.85 - 184.15 | 0.4795 times | Fri 12 December 2025 | 182.00 (-3.04%) | 185.60 | 179.25 - 186.85 | 0.5327 times | Fri 05 December 2025 | 187.70 (-0.69%) | 189.00 | 184.40 - 197.65 | 0.844 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 174.1 and 204.45
| Monthly Target 1 | 150.72 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 181.06666666667 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 211.42 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 183.55 (8.07%) | 169.75 | 164.65 - 195.00 | 0.2127 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.2916 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.1766 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.6622 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 0.3629 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 0.756 times | Fri 29 August 2025 | 196.45 (-4.01%) | 202.00 | 195.80 - 223.35 | 1.4273 times | Thu 31 July 2025 | 204.65 (-9.94%) | 231.60 | 199.15 - 238.55 | 1.8323 times | Mon 30 June 2025 | 227.25 (-4.86%) | 249.00 | 225.00 - 280.80 | 2.8758 times | Fri 30 May 2025 | 238.85 (10.6%) | 230.00 | 200.00 - 257.45 | 1.4026 times | Wed 30 April 2025 | 215.95 (9.15%) | 200.05 | 194.45 - 253.00 | 1.0414 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 181.63 |
| 12 day DMA | 174.46 |
| 20 day DMA | 173.32 |
| 35 day DMA | 177.04 |
| 50 day DMA | 178.85 |
| 100 day DMA | 186.14 |
| 150 day DMA | 193.97 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.51 | 181.99 | 177.18 |
| 12 day EMA | 177.7 | 176.64 | 173.92 |
| 20 day EMA | 176.54 | 175.8 | 174.14 |
| 35 day EMA | 177.46 | 177.1 | 176.25 |
| 50 day EMA | 180.16 | 180.02 | 179.55 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.63 | 179.76 | 175.86 |
| 12 day SMA | 174.46 | 172.92 | 170.88 |
| 20 day SMA | 173.32 | 172.96 | 172.27 |
| 35 day SMA | 177.04 | 177.03 | 176.66 |
| 50 day SMA | 178.85 | 178.91 | 178.86 |
| 100 day SMA | 186.14 | 186.27 | 186.3 |
| 150 day SMA | 193.97 | 194.25 | 194.45 |
| 200 day SMA | 203.8 | 204.07 | 204.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.