Login or Join
HomepageSbfc 543959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc 543959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbfc
Strong Daily Stock price targets for Sbfc 543959 are 104.98 and 108.93
| Daily Target 1 | 102 |
| Daily Target 2 | 104 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 107.95 |
| Daily Target 5 | 109.9 |
Daily price and volume Sbfc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.00 (1.15%) | 104.40 | 103.95 - 107.90 | 2.9474 times | Tue 23 December 2025 | 104.80 (0.29%) | 104.50 | 104.50 - 106.35 | 2.4743 times | Mon 22 December 2025 | 104.50 (0.87%) | 104.90 | 104.00 - 104.90 | 0.3672 times | Fri 19 December 2025 | 103.60 (0.14%) | 105.90 | 102.50 - 105.90 | 0.9532 times | Thu 18 December 2025 | 103.45 (0.24%) | 103.15 | 102.55 - 104.60 | 1.1468 times | Wed 17 December 2025 | 103.20 (-1.57%) | 105.00 | 102.60 - 105.45 | 0.3501 times | Tue 16 December 2025 | 104.85 (-0.24%) | 105.65 | 104.00 - 108.40 | 1.1048 times | Mon 15 December 2025 | 105.10 (0%) | 105.00 | 104.50 - 105.60 | 0.1811 times | Fri 12 December 2025 | 105.10 (0.24%) | 104.05 | 104.05 - 106.15 | 0.221 times | Thu 11 December 2025 | 104.85 (-0.43%) | 105.30 | 104.70 - 106.00 | 0.2541 times | Wed 10 December 2025 | 105.30 (0.24%) | 105.00 | 104.40 - 106.85 | 0.5391 times |
Weekly price and charts Sbfc
Strong weekly Stock price targets for Sbfc 543959 are 104.98 and 108.93
| Weekly Target 1 | 102 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 107.95 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for Sbfc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.00 (2.32%) | 104.90 | 103.95 - 107.90 | 0.7524 times | Fri 19 December 2025 | 103.60 (-1.43%) | 105.00 | 102.50 - 108.40 | 0.4856 times | Fri 12 December 2025 | 105.10 (-1.22%) | 106.15 | 103.10 - 106.85 | 0.328 times | Fri 05 December 2025 | 106.40 (-1.8%) | 108.40 | 104.10 - 108.70 | 0.1827 times | Fri 28 November 2025 | 108.35 (0.84%) | 107.05 | 104.70 - 109.50 | 0.5263 times | Fri 21 November 2025 | 107.45 (-1.56%) | 109.40 | 107.30 - 114.45 | 0.5061 times | Fri 14 November 2025 | 109.15 (-4.25%) | 113.60 | 108.20 - 114.40 | 1.1544 times | Fri 07 November 2025 | 114.00 (0%) | 117.60 | 110.95 - 123.00 | 3.3111 times | Fri 31 October 2025 | 114.00 (1.92%) | 115.05 | 112.75 - 116.60 | 1.2039 times | Thu 23 October 2025 | 111.85 (-0.97%) | 112.35 | 110.00 - 117.70 | 1.5496 times | Fri 17 October 2025 | 112.95 (4.01%) | 108.00 | 105.15 - 114.10 | 1.195 times |
Monthly price and charts Sbfc
Strong monthly Stock price targets for Sbfc 543959 are 101.15 and 107.35
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Sbfc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 106.00 (-2.17%) | 108.40 | 102.50 - 108.70 | 0.2704 times | Fri 28 November 2025 | 108.35 (-4.96%) | 117.60 | 104.70 - 123.00 | 0.8501 times | Fri 31 October 2025 | 114.00 (7.45%) | 107.50 | 105.15 - 117.70 | 0.8225 times | Tue 30 September 2025 | 106.10 (0.76%) | 105.60 | 103.80 - 113.35 | 2.2832 times | Fri 29 August 2025 | 105.30 (0.43%) | 102.70 | 100.70 - 116.20 | 0.5582 times | Thu 31 July 2025 | 104.85 (-6.51%) | 113.50 | 103.25 - 120.30 | 1.418 times | Mon 30 June 2025 | 112.15 (-0.62%) | 112.80 | 102.55 - 117.15 | 0.8826 times | Fri 30 May 2025 | 112.85 (10.69%) | 100.50 | 92.60 - 114.95 | 0.9926 times | Wed 30 April 2025 | 101.95 (15.46%) | 83.54 | 83.54 - 109.90 | 1.1084 times | Fri 28 March 2025 | 88.30 (0.19%) | 88.14 | 82.22 - 90.89 | 0.814 times | Fri 28 February 2025 | 88.13 (3.43%) | 84.51 | 79.27 - 89.60 | 1.3506 times |
Indicator Analysis of Sbfc
Please login to view indicator analysis. or View indicator analysis of Sbfc 543959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbfc 543959
DMA (daily moving average) of Sbfc 543959
| DMA period | DMA value |
| 5 day DMA | 104.47 |
| 12 day DMA | 104.65 |
| 20 day DMA | 105.35 |
| 35 day DMA | 107.39 |
| 50 day DMA | 108.78 |
| 100 day DMA | 107.93 |
| 150 day DMA | 108.97 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Sbfc 543959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 104.35 | 104.13 |
| 12 day EMA | 104.95 | 104.76 | 104.75 |
| 20 day EMA | 105.56 | 105.51 | 105.59 |
| 35 day EMA | 106.91 | 106.96 | 107.09 |
| 50 day EMA | 108.4 | 108.5 | 108.65 |
SMA (simple moving average) of Sbfc 543959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.47 | 103.91 | 103.92 |
| 12 day SMA | 104.65 | 104.5 | 104.64 |
| 20 day SMA | 105.35 | 105.5 | 105.63 |
| 35 day SMA | 107.39 | 107.75 | 108.01 |
| 50 day SMA | 108.78 | 108.83 | 108.9 |
| 100 day SMA | 107.93 | 107.98 | 108.03 |
| 150 day SMA | 108.97 | 108.98 | 109.01 |
| 200 day SMA | 105.04 | 104.93 | 104.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.