Login or Join
HomepageAtl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atl
Strong Daily Stock price targets for Atl 543954 are 24.79 and 25.46
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.01 |
Daily price and volume Atl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.14 (-0.44%) | 25.49 | 25.11 - 25.78 | 0.5375 times | Mon 09 February 2026 | 25.25 (2.23%) | 25.01 | 24.75 - 25.44 | 0.4407 times | Fri 06 February 2026 | 24.70 (-0.48%) | 24.40 | 24.26 - 25.37 | 1.5292 times | Thu 05 February 2026 | 24.82 (-0.52%) | 24.99 | 24.33 - 25.40 | 1.4581 times | Wed 04 February 2026 | 24.95 (2.72%) | 24.99 | 24.38 - 25.09 | 0.5024 times | Tue 03 February 2026 | 24.29 (3.36%) | 23.94 | 23.85 - 24.92 | 1.2899 times | Mon 02 February 2026 | 23.50 (-2.97%) | 23.32 | 23.32 - 24.56 | 1.0631 times | Sun 01 February 2026 | 24.22 (-2.3%) | 24.85 | 24.21 - 25.89 | 1.0811 times | Fri 30 January 2026 | 24.79 (4.42%) | 23.27 | 23.27 - 24.94 | 0.8988 times | Thu 29 January 2026 | 23.74 (-1.04%) | 24.29 | 23.50 - 24.29 | 1.1992 times | Wed 28 January 2026 | 23.99 (3.99%) | 23.30 | 23.30 - 24.30 | 1.1019 times |
Weekly price and charts Atl
Strong weekly Stock price targets for Atl 543954 are 24.95 and 25.98
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.7 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Atl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.14 (1.78%) | 25.01 | 24.75 - 25.78 | 0.1328 times | Fri 06 February 2026 | 24.70 (-0.36%) | 24.85 | 23.32 - 25.89 | 0.9398 times | Fri 30 January 2026 | 24.79 (7.46%) | 23.01 | 22.67 - 24.94 | 0.629 times | Fri 23 January 2026 | 23.07 (-11.61%) | 24.51 | 23.01 - 26.23 | 2.2096 times | Fri 16 January 2026 | 26.10 (-1.58%) | 26.85 | 25.39 - 27.37 | 0.5055 times | Fri 09 January 2026 | 26.52 (-6.09%) | 27.06 | 26.10 - 29.35 | 1.598 times | Fri 02 January 2026 | 28.24 (2.88%) | 27.91 | 27.47 - 29.57 | 1.6197 times | Fri 26 December 2025 | 27.45 (3.23%) | 27.55 | 26.90 - 29.42 | 0.6635 times | Fri 19 December 2025 | 26.59 (0.8%) | 26.92 | 26.10 - 27.53 | 0.8366 times | Fri 12 December 2025 | 26.38 (1.58%) | 25.96 | 25.60 - 27.94 | 0.8655 times | Fri 05 December 2025 | 25.97 (-5.63%) | 27.52 | 25.25 - 27.98 | 0.9379 times |
Monthly price and charts Atl
Strong monthly Stock price targets for Atl 543954 are 24.23 and 26.8
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Atl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 25.14 (1.41%) | 24.85 | 23.32 - 25.89 | 0.1215 times | Fri 30 January 2026 | 24.79 (-11.84%) | 28.44 | 22.67 - 29.35 | 0.6326 times | Wed 31 December 2025 | 28.12 (2.18%) | 27.52 | 25.25 - 29.57 | 0.4848 times | Fri 28 November 2025 | 27.52 (-19.01%) | 34.43 | 26.90 - 37.34 | 0.7744 times | Fri 31 October 2025 | 33.98 (-8.29%) | 37.00 | 32.00 - 40.30 | 1.3717 times | Tue 30 September 2025 | 37.05 (38.04%) | 26.36 | 26.36 - 40.49 | 3.1137 times | Fri 29 August 2025 | 26.84 (-11.77%) | 30.56 | 26.55 - 32.00 | 0.5677 times | Thu 31 July 2025 | 30.42 (3.12%) | 29.49 | 27.67 - 34.71 | 1.0215 times | Mon 30 June 2025 | 29.50 (2.36%) | 28.94 | 27.00 - 32.04 | 1.1154 times | Fri 30 May 2025 | 28.82 (16.68%) | 25.49 | 22.31 - 29.70 | 0.7968 times | Wed 30 April 2025 | 24.70 (11.01%) | 22.36 | 22.35 - 27.60 | 0.9444 times |
Indicator Analysis of Atl
Please login to view indicator analysis. or View indicator analysis of Atl 543954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atl 543954
DMA (daily moving average) of Atl 543954
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.6 |
| 35 day DMA | 25.94 |
| 50 day DMA | 26.12 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Atl 543954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.8 | 24.57 |
| 12 day EMA | 24.74 | 24.67 | 24.56 |
| 20 day EMA | 24.94 | 24.92 | 24.89 |
| 35 day EMA | 25.39 | 25.41 | 25.42 |
| 50 day EMA | 26.12 | 26.16 | 26.2 |
SMA (simple moving average) of Atl 543954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.8 | 24.45 |
| 12 day SMA | 24.37 | 24.2 | 24.09 |
| 20 day SMA | 24.6 | 24.7 | 24.76 |
| 35 day SMA | 25.94 | 25.98 | 26.01 |
| 50 day SMA | 26.12 | 26.16 | 26.22 |
| 100 day SMA | 29.77 | 29.8 | 29.83 |
| 150 day SMA | 29.68 | 29.71 | 29.73 |
| 200 day SMA | 29.17 | 29.17 | 29.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.