Login or Join
HomepageSwatipro 543914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swatipro 543914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swatipro
Strong Daily Stock price targets for Swatipro 543914 are 27.51 and 28.84
| Daily Target 1 | 26.44 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.77 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.1 |
Daily price and volume Swatipro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.04 (3.97%) | 26.97 | 26.97 - 28.30 | 0.4322 times | Mon 09 February 2026 | 26.97 (-0.15%) | 26.00 | 26.00 - 27.88 | 0.6201 times | Fri 06 February 2026 | 27.01 (-2.31%) | 27.65 | 26.53 - 28.30 | 0.8028 times | Thu 05 February 2026 | 27.65 (0.88%) | 27.41 | 27.15 - 28.77 | 0.5438 times | Wed 04 February 2026 | 27.41 (0.22%) | 27.35 | 26.41 - 28.69 | 1.359 times | Tue 03 February 2026 | 27.35 (4.91%) | 27.37 | 26.02 - 27.37 | 1.3624 times | Mon 02 February 2026 | 26.07 (-2.18%) | 27.00 | 25.32 - 27.98 | 1.5442 times | Sun 01 February 2026 | 26.65 (-1.08%) | 27.98 | 25.61 - 27.98 | 0.7892 times | Fri 30 January 2026 | 26.94 (-2.92%) | 26.37 | 26.37 - 28.40 | 1.0855 times | Thu 29 January 2026 | 27.75 (-3.91%) | 28.30 | 27.53 - 28.79 | 1.4608 times | Wed 28 January 2026 | 28.88 (1.94%) | 29.20 | 26.92 - 29.20 | 0.8779 times |
Weekly price and charts Swatipro
Strong weekly Stock price targets for Swatipro 543914 are 27.02 and 29.32
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Swatipro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.04 (3.81%) | 26.00 | 26.00 - 28.30 | 0.1865 times | Fri 06 February 2026 | 27.01 (0.26%) | 27.98 | 25.32 - 28.77 | 1.1347 times | Fri 30 January 2026 | 26.94 (-1.93%) | 26.30 | 26.30 - 29.20 | 0.6946 times | Fri 23 January 2026 | 27.47 (-12.93%) | 31.02 | 27.11 - 32.79 | 1.0317 times | Fri 16 January 2026 | 31.55 (-2.41%) | 32.00 | 29.45 - 32.90 | 0.7199 times | Fri 09 January 2026 | 32.33 (-13.9%) | 38.98 | 32.33 - 38.98 | 0.6834 times | Fri 02 January 2026 | 37.55 (16.07%) | 31.32 | 31.01 - 38.11 | 2.7967 times | Fri 26 December 2025 | 32.35 (1.86%) | 31.91 | 31.19 - 33.83 | 1.052 times | Fri 19 December 2025 | 31.76 (-1.85%) | 31.00 | 31.00 - 34.57 | 1.0909 times | Fri 12 December 2025 | 32.36 (3.82%) | 30.00 | 30.00 - 33.97 | 0.6095 times | Fri 05 December 2025 | 31.17 (-3.65%) | 30.74 | 30.52 - 32.59 | 1.1685 times |
Monthly price and charts Swatipro
Strong monthly Stock price targets for Swatipro 543914 are 26.68 and 30.13
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 27.376666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Swatipro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.04 (4.08%) | 27.98 | 25.32 - 28.77 | 0.2712 times | Fri 30 January 2026 | 26.94 (-22.54%) | 34.78 | 26.30 - 38.98 | 0.8665 times | Wed 31 December 2025 | 34.78 (7.51%) | 30.74 | 30.00 - 34.99 | 1.155 times | Fri 28 November 2025 | 32.35 (0.72%) | 31.00 | 29.20 - 42.52 | 1.3003 times | Fri 31 October 2025 | 32.12 (12.35%) | 28.58 | 25.26 - 35.75 | 1.4497 times | Tue 30 September 2025 | 28.59 (-5.74%) | 29.05 | 28.00 - 32.00 | 0.7918 times | Fri 29 August 2025 | 30.33 (-8.67%) | 34.00 | 28.00 - 34.00 | 0.9153 times | Thu 31 July 2025 | 33.21 (-21.62%) | 41.53 | 29.11 - 41.53 | 1.4148 times | Mon 30 June 2025 | 42.37 (45.2%) | 29.76 | 29.76 - 44.09 | 0.7635 times | Fri 30 May 2025 | 29.18 (23.8%) | 23.57 | 22.35 - 32.20 | 1.0719 times | Wed 30 April 2025 | 23.57 (10.81%) | 21.60 | 21.60 - 25.84 | 0.9477 times |
Indicator Analysis of Swatipro
Please login to view indicator analysis. or View indicator analysis of Swatipro 543914 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swatipro 543914
DMA (daily moving average) of Swatipro 543914
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.42 |
| 20 day DMA | 28.4 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.06 |
| 100 day DMA | 31.09 |
| 150 day DMA | 31.42 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Swatipro 543914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.16 | 27.25 |
| 12 day EMA | 27.79 | 27.75 | 27.89 |
| 20 day EMA | 28.56 | 28.62 | 28.79 |
| 35 day EMA | 29.52 | 29.61 | 29.77 |
| 50 day EMA | 30.79 | 30.9 | 31.06 |
SMA (simple moving average) of Swatipro 543914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.28 | 27.1 |
| 12 day SMA | 27.42 | 27.37 | 27.5 |
| 20 day SMA | 28.4 | 28.55 | 28.82 |
| 35 day SMA | 30.77 | 30.88 | 31.01 |
| 50 day SMA | 31.06 | 31.14 | 31.24 |
| 100 day SMA | 31.09 | 31.12 | 31.16 |
| 150 day SMA | 31.42 | 31.5 | 31.6 |
| 200 day SMA | 31.3 | 31.27 | 31.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.