Login or Join
HomepageUsk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 23.58 and 24.45
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.64 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.85 (2.54%) | 23.84 | 23.30 - 24.17 | 0.6058 times | Thu 01 January 2026 | 23.26 (0.04%) | 23.83 | 23.20 - 24.45 | 0.5542 times | Wed 31 December 2025 | 23.25 (-1.19%) | 23.97 | 23.22 - 24.40 | 0.8248 times | Tue 30 December 2025 | 23.53 (2.3%) | 23.57 | 23.00 - 23.99 | 0.969 times | Mon 29 December 2025 | 23.00 (-3.2%) | 23.65 | 23.00 - 23.69 | 0.4123 times | Fri 26 December 2025 | 23.76 (-1.04%) | 23.76 | 23.62 - 24.89 | 0.7621 times | Wed 24 December 2025 | 24.01 (-2.4%) | 24.67 | 24.01 - 24.92 | 0.0038 times | Tue 23 December 2025 | 24.60 (2.37%) | 24.28 | 23.48 - 24.89 | 2.8262 times | Mon 22 December 2025 | 24.03 (1.95%) | 24.15 | 22.83 - 24.54 | 2.4442 times | Fri 19 December 2025 | 23.57 (1.59%) | 23.18 | 22.84 - 23.98 | 0.5977 times | Thu 18 December 2025 | 23.20 (1.8%) | 22.44 | 22.10 - 23.20 | 1.1125 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 23.43 and 24.88
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.4189 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.7513 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.7853 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.6367 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.1654 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.2429 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 2.2295 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.8418 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.3237 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.6045 times | Thu 23 October 2025 | 29.01 (-0.89%) | 28.91 | 28.41 - 30.49 | 0.6644 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 23.53 and 24.78
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.85 (2.58%) | 23.83 | 23.20 - 24.45 | 0.022 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.55 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8582 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6684 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.8073 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.5672 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.5567 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.464 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.8195 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6867 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.6046 times |
Indicator Analysis of Usk
Please login to view indicator analysis. or View indicator analysis of Usk 543861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.01 |
| 100 day DMA | 28.75 |
| 150 day DMA | 31.68 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.39 | 23.46 |
| 12 day EMA | 23.57 | 23.52 | 23.57 |
| 20 day EMA | 23.76 | 23.75 | 23.8 |
| 35 day EMA | 24.41 | 24.44 | 24.51 |
| 50 day EMA | 25.13 | 25.18 | 25.26 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.36 | 23.51 |
| 12 day SMA | 23.57 | 23.53 | 23.54 |
| 20 day SMA | 23.44 | 23.5 | 23.58 |
| 35 day SMA | 24.08 | 24.12 | 24.17 |
| 50 day SMA | 25.01 | 25.12 | 25.23 |
| 100 day SMA | 28.75 | 28.88 | 29.02 |
| 150 day SMA | 31.68 | 31.78 | 31.88 |
| 200 day SMA | 33.46 | 33.54 | 33.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.