Login or Join
HomepageSvj 543799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svj 543799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svj
Strong Daily Stock price targets for Svj 543799 are 528.2 and 528.2
| Daily Target 1 | 528.2 |
| Daily Target 2 | 528.2 |
| Daily Target 3 | 528.2 |
| Daily Target 4 | 528.2 |
| Daily Target 5 | 528.2 |
Daily price and volume Svj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 528.20 (-5%) | 528.20 | 528.20 - 528.20 | 0.4 times | Thu 19 February 2026 | 556.00 (2.68%) | 556.00 | 556.00 - 556.00 | 0.4 times | Wed 18 February 2026 | 541.50 (4.84%) | 541.50 | 541.50 - 541.50 | 0.4 times | Tue 17 February 2026 | 516.50 (-0.24%) | 506.00 | 506.00 - 516.50 | 0.8 times | Mon 16 February 2026 | 517.75 (4.37%) | 471.25 | 471.25 - 517.75 | 0.8 times | Thu 12 February 2026 | 496.05 (-2.24%) | 501.10 | 482.05 - 510.00 | 1.6 times | Wed 11 February 2026 | 507.40 (-5%) | 507.40 | 507.40 - 507.40 | 0.4 times | Mon 09 February 2026 | 534.10 (2.73%) | 494.05 | 494.05 - 534.10 | 0.8 times | Thu 05 February 2026 | 519.90 (3.87%) | 515.00 | 515.00 - 519.90 | 1.2 times | Wed 04 February 2026 | 500.55 (-4.57%) | 501.00 | 498.30 - 505.00 | 3.2 times | Tue 03 February 2026 | 524.50 (0%) | 524.50 | 524.50 - 524.50 | 0.8 times |
Weekly price and charts Svj
Strong weekly Stock price targets for Svj 543799 are 499.73 and 584.48
| Weekly Target 1 | 433.73 |
| Weekly Target 2 | 480.97 |
| Weekly Target 3 | 518.48333333333 |
| Weekly Target 4 | 565.72 |
| Weekly Target 5 | 603.23 |
Weekly price and volumes for Svj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 528.20 (6.48%) | 471.25 | 471.25 - 556.00 | 0.2023 times | Thu 12 February 2026 | 496.05 (-4.59%) | 494.05 | 482.05 - 534.10 | 0.2023 times | Thu 05 February 2026 | 519.90 (1.14%) | 522.00 | 498.30 - 528.50 | 0.4624 times | Fri 30 January 2026 | 514.05 (-3.44%) | 552.05 | 512.95 - 559.05 | 0.9538 times | Fri 23 January 2026 | 532.35 (-0.22%) | 506.85 | 506.85 - 561.75 | 0.7225 times | Fri 16 January 2026 | 533.50 (-0.65%) | 535.00 | 518.00 - 562.80 | 0.7803 times | Fri 09 January 2026 | 537.00 (4.99%) | 487.50 | 485.95 - 583.55 | 1.8786 times | Fri 02 January 2026 | 511.50 (2.36%) | 477.00 | 477.00 - 546.00 | 1.4451 times | Fri 26 December 2025 | 499.70 (-1.41%) | 481.55 | 457.50 - 507.00 | 1.3584 times | Fri 19 December 2025 | 506.85 (7.61%) | 471.00 | 467.50 - 514.30 | 1.9942 times | Fri 12 December 2025 | 471.00 (-3.29%) | 463.00 | 429.85 - 500.00 | 1.763 times |
Monthly price and charts Svj
Strong monthly Stock price targets for Svj 543799 are 499.73 and 584.48
| Monthly Target 1 | 433.73 |
| Monthly Target 2 | 480.97 |
| Monthly Target 3 | 518.48333333333 |
| Monthly Target 4 | 565.72 |
| Monthly Target 5 | 603.23 |
Monthly price and volumes Svj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 528.20 (2.75%) | 522.00 | 471.25 - 556.00 | 0.2443 times | Fri 30 January 2026 | 514.05 (-2.18%) | 515.00 | 485.95 - 583.55 | 1.2866 times | Wed 31 December 2025 | 525.50 (5.3%) | 519.00 | 429.85 - 536.00 | 2.0765 times | Fri 28 November 2025 | 499.05 (47.95%) | 320.45 | 320.45 - 499.05 | 0.9528 times | Fri 31 October 2025 | 337.30 (55.44%) | 215.00 | 210.05 - 347.50 | 1.1482 times | Mon 29 September 2025 | 217.00 (-5.45%) | 229.50 | 207.00 - 243.05 | 1.1564 times | Fri 29 August 2025 | 229.50 (9.34%) | 215.15 | 202.35 - 231.00 | 0.5537 times | Wed 30 July 2025 | 209.90 (2.14%) | 195.25 | 191.90 - 216.00 | 0.855 times | Mon 30 June 2025 | 205.50 (-4.64%) | 205.00 | 185.90 - 214.50 | 0.5456 times | Thu 29 May 2025 | 215.50 (5.12%) | 207.00 | 196.75 - 228.50 | 1.1808 times | Wed 30 April 2025 | 205.00 (0.51%) | 193.80 | 186.00 - 215.50 | 1.0993 times |
Indicator Analysis of Svj
Please login to view indicator analysis. or View indicator analysis of Svj 543799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svj 543799
DMA (daily moving average) of Svj 543799
| DMA period | DMA value |
| 5 day DMA | 531.99 |
| 12 day DMA | 522.25 |
| 20 day DMA | 529.74 |
| 35 day DMA | 530.74 |
| 50 day DMA | 517.26 |
| 100 day DMA | 422.26 |
| 150 day DMA | 352.23 |
| 200 day DMA | 316.84 |
EMA (exponential moving average) of Svj 543799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.26 | 534.29 | 523.44 |
| 12 day EMA | 528.06 | 528.04 | 522.96 |
| 20 day EMA | 527.28 | 527.18 | 524.15 |
| 35 day EMA | 520.87 | 520.44 | 518.35 |
| 50 day EMA | 516.17 | 515.68 | 514.03 |
SMA (simple moving average) of Svj 543799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.99 | 525.56 | 515.84 |
| 12 day SMA | 522.25 | 521.07 | 519.73 |
| 20 day SMA | 529.74 | 529.96 | 528.84 |
| 35 day SMA | 530.74 | 529.93 | 527.87 |
| 50 day SMA | 517.26 | 516.19 | 514.95 |
| 100 day SMA | 422.26 | 419.27 | 415.96 |
| 150 day SMA | 352.23 | 350.2 | 347.96 |
| 200 day SMA | 316.84 | 315.25 | 313.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.