Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.47 and 4.67
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.7 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.55 (2.48%) | 4.38 | 4.38 - 4.58 | 0.0717 times | Thu 19 February 2026 | 4.44 (-3.48%) | 4.66 | 4.28 - 4.72 | 0.2295 times | Wed 18 February 2026 | 4.60 (-1.92%) | 4.64 | 4.52 - 4.88 | 0.237 times | Tue 17 February 2026 | 4.69 (-5.06%) | 4.94 | 4.50 - 5.15 | 0.2858 times | Mon 16 February 2026 | 4.94 (0%) | 4.99 | 4.90 - 4.99 | 0.0452 times | Fri 13 February 2026 | 4.94 (-0.8%) | 5.00 | 4.92 - 5.04 | 0.4284 times | Thu 12 February 2026 | 4.98 (-4.41%) | 5.20 | 4.95 - 5.36 | 0.3001 times | Wed 11 February 2026 | 5.21 (-2.98%) | 5.34 | 5.18 - 5.51 | 4.7871 times | Tue 10 February 2026 | 5.37 (-0.74%) | 5.41 | 5.30 - 5.51 | 2.0618 times | Mon 09 February 2026 | 5.41 (-0.18%) | 5.33 | 5.30 - 5.50 | 1.5534 times | Fri 06 February 2026 | 5.42 (-1.45%) | 5.41 | 5.32 - 5.61 | 0.7515 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 3.98 and 4.85
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.55 (-7.89%) | 4.99 | 4.28 - 5.15 | 0.2914 times | Fri 13 February 2026 | 4.94 (-8.86%) | 5.33 | 4.92 - 5.51 | 3.0604 times | Fri 06 February 2026 | 5.42 (-2.87%) | 5.69 | 5.31 - 5.73 | 0.9425 times | Fri 30 January 2026 | 5.58 (-5.74%) | 5.90 | 5.55 - 6.00 | 2.4112 times | Fri 23 January 2026 | 5.92 (-3.9%) | 6.16 | 5.66 - 6.59 | 1.2067 times | Fri 16 January 2026 | 6.16 (-12.75%) | 7.13 | 6.06 - 7.13 | 0.4471 times | Fri 09 January 2026 | 7.06 (14.24%) | 6.12 | 6.01 - 7.80 | 0.8419 times | Fri 02 January 2026 | 6.18 (0%) | 6.18 | 5.95 - 6.36 | 0.2616 times | Fri 26 December 2025 | 6.18 (-5.21%) | 6.65 | 6.15 - 6.65 | 0.4207 times | Fri 19 December 2025 | 6.52 (-2.69%) | 7.50 | 6.23 - 7.50 | 0.1166 times | Fri 12 December 2025 | 6.70 (-2.9%) | 7.05 | 6.51 - 7.05 | 0.1346 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 3.69 and 5.14
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.55 (-18.46%) | 5.69 | 4.28 - 5.73 | 1.761 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.0359 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.4682 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.3446 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.5184 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.2312 times | Fri 29 August 2025 | 10.20 (7.94%) | 9.24 | 8.26 - 10.75 | 2.2683 times | Thu 31 July 2025 | 9.45 (-7.35%) | 10.60 | 9.30 - 10.60 | 0.4117 times | Mon 30 June 2025 | 10.20 (-13.63%) | 11.92 | 10.05 - 12.17 | 0.5456 times | Fri 30 May 2025 | 11.81 (9.25%) | 10.36 | 10.10 - 12.40 | 0.4153 times | Wed 30 April 2025 | 10.81 (17.76%) | 9.12 | 9.12 - 12.48 | 0.2779 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 5 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.7 | 4.83 |
| 12 day EMA | 4.94 | 5.01 | 5.11 |
| 20 day EMA | 5.17 | 5.24 | 5.32 |
| 35 day EMA | 5.52 | 5.58 | 5.65 |
| 50 day EMA | 5.87 | 5.92 | 5.98 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.72 | 4.83 |
| 12 day SMA | 5 | 5.08 | 5.16 |
| 20 day SMA | 5.23 | 5.3 | 5.37 |
| 35 day SMA | 5.72 | 5.76 | 5.8 |
| 50 day SMA | 5.92 | 5.96 | 6.01 |
| 100 day SMA | 6.89 | 6.93 | 6.98 |
| 150 day SMA | 7.78 | 7.82 | 7.86 |
| 200 day SMA | 8.59 | 8.62 | 8.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.