Login or Join
HomepageSvs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svs
Strong Daily Stock price targets for Svs 543745 are 12.6 and 14.1
| Daily Target 1 | 11.4 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.4 |
Daily price and volume Svs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.20 (5.68%) | 12.00 | 12.00 - 13.50 | 1.6505 times | Tue 10 February 2026 | 12.49 (-3.92%) | 14.00 | 11.55 - 14.00 | 0.9709 times | Fri 06 February 2026 | 13.00 (0.93%) | 13.00 | 13.00 - 13.00 | 0.0971 times | Thu 05 February 2026 | 12.88 (-0.16%) | 12.33 | 12.33 - 12.90 | 0.3883 times | Wed 04 February 2026 | 12.90 (-0.77%) | 12.20 | 12.20 - 12.98 | 1.7476 times | Sun 01 February 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3883 times | Fri 30 January 2026 | 13.00 (0%) | 12.80 | 12.80 - 13.00 | 0.3883 times | Thu 29 January 2026 | 13.00 (0.46%) | 13.29 | 12.88 - 13.38 | 1.3592 times | Wed 28 January 2026 | 12.94 (-0.84%) | 12.37 | 12.30 - 12.94 | 0.2913 times | Tue 27 January 2026 | 13.05 (4.23%) | 12.49 | 12.12 - 13.13 | 2.7184 times | Fri 23 January 2026 | 12.52 (-1.34%) | 12.52 | 12.52 - 12.52 | 0.0971 times |
Weekly price and charts Svs
Strong weekly Stock price targets for Svs 543745 are 11.15 and 13.6
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.916666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Svs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.20 (1.54%) | 14.00 | 11.55 - 14.00 | 0.1331 times | Fri 06 February 2026 | 13.00 (0%) | 13.00 | 12.20 - 13.00 | 0.1331 times | Fri 30 January 2026 | 13.00 (3.83%) | 12.49 | 12.12 - 13.38 | 0.2416 times | Fri 23 January 2026 | 12.52 (-0.08%) | 11.75 | 10.16 - 12.90 | 1.1489 times | Fri 16 January 2026 | 12.53 (-9.79%) | 13.00 | 11.90 - 13.00 | 0.2318 times | Fri 09 January 2026 | 13.89 (-2.59%) | 14.00 | 12.75 - 14.55 | 0.2663 times | Fri 02 January 2026 | 14.26 (-4.62%) | 14.94 | 13.61 - 15.10 | 1.2475 times | Fri 26 December 2025 | 14.95 (0.34%) | 15.00 | 14.50 - 15.35 | 0.2465 times | Fri 19 December 2025 | 14.90 (5.6%) | 14.49 | 13.90 - 15.00 | 0.9961 times | Fri 12 December 2025 | 14.11 (9.38%) | 12.50 | 12.50 - 15.48 | 5.355 times | Fri 05 December 2025 | 12.90 (0.78%) | 12.31 | 11.92 - 13.00 | 0.715 times |
Monthly price and charts Svs
Strong monthly Stock price targets for Svs 543745 are 12.38 and 14.83
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Svs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.20 (1.54%) | 13.00 | 11.55 - 14.00 | 0.0688 times | Fri 30 January 2026 | 13.00 (-11.56%) | 14.70 | 10.16 - 14.70 | 0.5137 times | Wed 31 December 2025 | 14.70 (14.84%) | 12.31 | 11.92 - 15.48 | 2.1874 times | Fri 28 November 2025 | 12.80 (6.14%) | 12.45 | 11.55 - 13.90 | 4.0918 times | Fri 31 October 2025 | 12.06 (10.74%) | 10.68 | 9.65 - 12.65 | 0.2218 times | Thu 25 September 2025 | 10.89 (28.88%) | 8.25 | 8.03 - 11.11 | 0.7304 times | Fri 29 August 2025 | 8.45 (-16%) | 9.86 | 7.36 - 9.86 | 0.8107 times | Thu 17 July 2025 | 10.06 (10.92%) | 9.07 | 8.92 - 10.67 | 0.0408 times | Mon 30 June 2025 | 9.07 (-23.85%) | 11.32 | 7.55 - 11.32 | 0.4398 times | Fri 30 May 2025 | 11.91 (-21.13%) | 15.00 | 11.47 - 15.40 | 0.8948 times | Wed 30 April 2025 | 15.10 (24.48%) | 12.35 | 12.03 - 15.10 | 0.1466 times |
Indicator Analysis of Svs
Please login to view indicator analysis. or View indicator analysis of Svs 543745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svs 543745
DMA (daily moving average) of Svs 543745
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Svs 543745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.78 | 12.93 |
| 12 day EMA | 12.9 | 12.85 | 12.91 |
| 20 day EMA | 12.99 | 12.97 | 13.02 |
| 35 day EMA | 13.08 | 13.07 | 13.1 |
| 50 day EMA | 13.33 | 13.34 | 13.37 |
SMA (simple moving average) of Svs 543745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.85 | 12.96 |
| 12 day SMA | 12.89 | 12.8 | 12.7 |
| 20 day SMA | 12.75 | 12.75 | 12.84 |
| 35 day SMA | 13.57 | 13.6 | 13.65 |
| 50 day SMA | 13.43 | 13.42 | 13.4 |
| 100 day SMA | 12.04 | 12 | 11.98 |
| 150 day SMA | 11.6 | 11.61 | 11.63 |
| 200 day SMA | 11.78 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.