Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 133.08 and 137.63
| Daily Target 1 | 132.12 |
| Daily Target 2 | 134.03 |
| Daily Target 3 | 136.66666666667 |
| Daily Target 4 | 138.58 |
| Daily Target 5 | 141.22 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.95 (-1.84%) | 138.05 | 134.75 - 139.30 | 1.5157 times | Thu 19 February 2026 | 138.50 (-2.74%) | 146.90 | 138.00 - 146.90 | 1.5913 times | Wed 18 February 2026 | 142.40 (2.3%) | 140.75 | 140.15 - 142.55 | 0.3418 times | Tue 17 February 2026 | 139.20 (0.43%) | 136.00 | 136.00 - 142.30 | 0.9339 times | Mon 16 February 2026 | 138.60 (-3.21%) | 148.00 | 136.00 - 149.90 | 0.8723 times | Fri 13 February 2026 | 143.20 (-7.01%) | 150.25 | 143.00 - 150.25 | 0.6211 times | Thu 12 February 2026 | 154.00 (2.56%) | 151.80 | 151.20 - 155.75 | 1.1293 times | Wed 11 February 2026 | 150.15 (-0.5%) | 151.25 | 148.20 - 151.25 | 0.6037 times | Tue 10 February 2026 | 150.90 (-3.21%) | 156.45 | 150.00 - 158.00 | 1.1351 times | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 1.2558 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 2.2905 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 127.78 and 142.93
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 145.65 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.95 (-5.06%) | 148.00 | 134.75 - 149.90 | 0.8482 times | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.7659 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.3773 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.5337 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7309 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.378 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.2941 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1262 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6752 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2706 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9428 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 118.33 and 152.38
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.95 (-9.25%) | 148.05 | 134.75 - 168.80 | 0.1797 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.29 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2462 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.5493 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4692 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1014 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6766 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2078 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1138 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.166 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0591 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 147.31 |
| 20 day DMA | 148.89 |
| 35 day DMA | 150.28 |
| 50 day DMA | 155.04 |
| 100 day DMA | 175.09 |
| 150 day DMA | 180.95 |
| 200 day DMA | 178.59 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 141.77 | 143.41 |
| 12 day EMA | 144.43 | 145.97 | 147.33 |
| 20 day EMA | 147.23 | 148.42 | 149.46 |
| 35 day EMA | 151.81 | 152.74 | 153.58 |
| 50 day EMA | 154.94 | 155.71 | 156.41 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 140.38 | 143.48 |
| 12 day SMA | 147.31 | 149.39 | 151.12 |
| 20 day SMA | 148.89 | 149.49 | 149.97 |
| 35 day SMA | 150.28 | 151.1 | 151.87 |
| 50 day SMA | 155.04 | 155.82 | 156.51 |
| 100 day SMA | 175.09 | 175.97 | 176.84 |
| 150 day SMA | 180.95 | 181.29 | 181.58 |
| 200 day SMA | 178.59 | 178.61 | 178.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.