Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 21.35 and 22.11
| Daily Target 1 | 20.76 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.28 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (0.56%) | 21.48 | 21.10 - 21.86 | 0.7675 times | Tue 23 December 2025 | 21.48 (1.13%) | 21.35 | 21.00 - 22.25 | 2.1705 times | Mon 22 December 2025 | 21.24 (-0.84%) | 21.39 | 20.60 - 21.68 | 0.8623 times | Fri 19 December 2025 | 21.42 (-0.33%) | 21.59 | 20.42 - 21.69 | 1.5882 times | Thu 18 December 2025 | 21.49 (0.09%) | 21.50 | 21.49 - 21.50 | 0.041 times | Wed 17 December 2025 | 21.47 (0.28%) | 21.94 | 21.00 - 21.94 | 0.438 times | Tue 16 December 2025 | 21.41 (-0.74%) | 21.57 | 20.75 - 21.57 | 0.1301 times | Mon 15 December 2025 | 21.57 (3.75%) | 20.80 | 20.80 - 21.80 | 1.3257 times | Fri 12 December 2025 | 20.79 (-2.21%) | 20.80 | 20.35 - 21.45 | 0.2703 times | Thu 11 December 2025 | 21.26 (-1.53%) | 21.98 | 20.61 - 21.98 | 2.4064 times | Wed 10 December 2025 | 21.59 (-1.6%) | 21.99 | 21.21 - 22.00 | 0.7193 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 21.1 and 22.75
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.483333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (0.84%) | 21.39 | 20.60 - 22.25 | 0.6578 times | Fri 19 December 2025 | 21.42 (3.03%) | 20.80 | 20.42 - 21.94 | 0.6098 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 1.7552 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.7628 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.4613 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 1.2008 times | Fri 14 November 2025 | 22.15 (-2.55%) | 21.82 | 21.02 - 23.09 | 0.5623 times | Fri 07 November 2025 | 22.73 (-3.07%) | 23.49 | 21.83 - 24.00 | 2.1383 times | Fri 31 October 2025 | 23.45 (-4.48%) | 24.50 | 22.99 - 25.35 | 1.2951 times | Thu 23 October 2025 | 24.55 (1.07%) | 24.29 | 23.25 - 25.66 | 0.5566 times | Fri 17 October 2025 | 24.29 (-2.76%) | 25.48 | 23.33 - 26.22 | 2.3069 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 18.9 and 23.05
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.60 (-8.67%) | 23.85 | 20.35 - 24.50 | 0.1897 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2186 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.7278 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.0208 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.7471 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.8615 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5613 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3412 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1985 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1334 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3252 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.44 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.03 |
| 150 day DMA | 21.42 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.42 | 21.39 |
| 12 day EMA | 21.68 | 21.69 | 21.73 |
| 20 day EMA | 22.03 | 22.07 | 22.13 |
| 35 day EMA | 22.6 | 22.66 | 22.73 |
| 50 day EMA | 23.2 | 23.27 | 23.34 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.42 | 21.41 |
| 12 day SMA | 21.44 | 21.53 | 21.64 |
| 20 day SMA | 22.14 | 22.26 | 22.36 |
| 35 day SMA | 22.56 | 22.62 | 22.67 |
| 50 day SMA | 23.09 | 23.18 | 23.3 |
| 100 day SMA | 23.03 | 23.02 | 23.03 |
| 150 day SMA | 21.42 | 21.4 | 21.37 |
| 200 day SMA | 20.33 | 20.31 | 20.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.