Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 33.16 and 35.21

Daily Target 131.56
Daily Target 232.7
Daily Target 333.606666666667
Daily Target 434.75
Daily Target 535.66

Daily price and volume Narmada

Date Closing Open Range Volume
Tue 10 February 2026 33.85 (4.09%) 32.52 32.46 - 34.51 2.4543 times
Mon 09 February 2026 32.52 (1.47%) 33.01 31.94 - 33.21 0.5869 times
Fri 06 February 2026 32.05 (0.16%) 32.80 31.80 - 32.80 0.5133 times
Thu 05 February 2026 32.00 (-1.39%) 32.45 31.51 - 32.98 0.6323 times
Wed 04 February 2026 32.45 (5.36%) 26.01 26.01 - 33.56 1.8958 times
Tue 03 February 2026 30.80 (6.76%) 29.99 28.00 - 30.80 1.4932 times
Mon 02 February 2026 28.85 (1.23%) 27.78 27.50 - 29.05 0.2319 times
Sun 01 February 2026 28.50 (-1.35%) 28.70 28.00 - 29.65 0.2385 times
Fri 30 January 2026 28.89 (0.45%) 28.76 28.33 - 29.03 0.6691 times
Thu 29 January 2026 28.76 (0.63%) 28.57 26.74 - 28.85 1.2847 times
Wed 28 January 2026 28.58 (0.7%) 28.69 28.08 - 29.24 0.3434 times

Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 32.9 and 35.47

Weekly Target 130.86
Weekly Target 232.36
Weekly Target 333.433333333333
Weekly Target 434.93
Weekly Target 536

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Tue 10 February 2026 33.85 (5.62%) 33.01 31.94 - 34.51 1.039 times
Fri 06 February 2026 32.05 (10.94%) 28.70 26.01 - 33.56 1.7099 times
Fri 30 January 2026 28.89 (1.16%) 28.57 25.58 - 29.49 1.4137 times
Fri 23 January 2026 28.56 (3.63%) 27.53 26.21 - 32.00 2.8202 times
Fri 16 January 2026 27.56 (5.03%) 26.75 25.40 - 28.35 0.9718 times
Fri 09 January 2026 26.24 (16.73%) 22.50 22.50 - 26.99 0.7001 times
Fri 02 January 2026 22.48 (4.56%) 21.50 20.24 - 22.51 0.3627 times
Fri 26 December 2025 21.50 (0.37%) 21.39 20.60 - 22.25 0.222 times
Fri 19 December 2025 21.42 (3.03%) 20.80 20.42 - 21.94 0.1961 times
Fri 12 December 2025 20.79 (-8.41%) 22.70 20.35 - 23.75 0.5646 times
Fri 05 December 2025 22.70 (-4.02%) 23.85 22.16 - 24.50 0.2454 times

weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 29.93 and 38.43

Monthly Target 122.96
Monthly Target 228.4
Monthly Target 331.456666666667
Monthly Target 436.9
Monthly Target 539.96

Monthly price and volumes Narmada

Date Closing Open Range Volume
Tue 10 February 2026 33.85 (17.17%) 28.70 26.01 - 34.51 0.3867 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.8485 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.2061 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.1974 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.6572 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 0.9218 times
Fri 29 August 2025 21.19 (10.59%) 20.06 18.98 - 25.00 1.5776 times
Thu 31 July 2025 19.16 (6.98%) 18.23 16.74 - 23.94 4.3898 times
Mon 30 June 2025 17.91 (2.34%) 17.50 16.16 - 20.05 0.5069 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.3081 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.1793 times

monthly chart Narmada

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 32.57
12 day DMA 30.47
20 day DMA 29.44
35 day DMA 26.73
50 day DMA 25.34
100 day DMA 24.67
150 day DMA 23.52
200 day DMA 21.91

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4231.7131.3
12 day EMA30.8830.3429.94
20 day EMA29.5829.1328.77
35 day EMA27.7227.3627.06
50 day EMA25.9125.5925.31

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5731.9631.23
12 day SMA30.4730.0329.74
20 day SMA29.4429.0728.76
35 day SMA26.7326.3826.06
50 day SMA25.3425.1424.95
100 day SMA24.6724.5524.45
150 day SMA23.5223.4123.31
200 day SMA21.9121.8321.76
Back to top | Use Dark Theme