Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1080.13 and 1152.63
| Daily Target 1 | 1024.25 |
| Daily Target 2 | 1063.5 |
| Daily Target 3 | 1096.75 |
| Daily Target 4 | 1136 |
| Daily Target 5 | 1169.25 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1102.75 (1.36%) | 1083.30 | 1057.50 - 1130.00 | 1.862 times | Tue 23 December 2025 | 1087.95 (-2.22%) | 1093.40 | 1019.00 - 1098.25 | 2.0706 times | Mon 22 December 2025 | 1112.70 (4.68%) | 1063.00 | 1063.00 - 1115.00 | 1.3965 times | Fri 19 December 2025 | 1063.00 (4.37%) | 1020.20 | 1018.00 - 1063.00 | 1.1236 times | Thu 18 December 2025 | 1018.45 (3.5%) | 990.00 | 965.00 - 1022.70 | 0.9791 times | Wed 17 December 2025 | 984.05 (-2.94%) | 1008.00 | 968.70 - 1025.60 | 0.7223 times | Tue 16 December 2025 | 1013.90 (11.42%) | 905.45 | 905.45 - 1050.00 | 1.0594 times | Mon 15 December 2025 | 910.00 (-1.62%) | 923.70 | 905.00 - 923.90 | 0.5939 times | Fri 12 December 2025 | 925.00 (0.54%) | 925.00 | 925.00 - 925.00 | 0.1605 times | Thu 11 December 2025 | 920.00 (0.55%) | 915.00 | 915.00 - 925.00 | 0.0321 times | Tue 09 December 2025 | 915.00 (1.67%) | 915.00 | 915.00 - 915.00 | 0.0161 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1060.88 and 1171.88
| Weekly Target 1 | 972.92 |
| Weekly Target 2 | 1037.83 |
| Weekly Target 3 | 1083.9166666667 |
| Weekly Target 4 | 1148.83 |
| Weekly Target 5 | 1194.92 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1102.75 (3.74%) | 1063.00 | 1019.00 - 1130.00 | 4.2239 times | Fri 19 December 2025 | 1063.00 (14.92%) | 923.70 | 905.00 - 1063.00 | 3.5496 times | Fri 12 December 2025 | 925.00 (2.78%) | 900.00 | 900.00 - 925.00 | 0.2545 times | Fri 05 December 2025 | 900.00 (2.86%) | 899.00 | 897.00 - 900.05 | 0.6489 times | Fri 28 November 2025 | 875.00 (0%) | 875.00 | 875.00 - 900.00 | 0.1908 times | Fri 21 November 2025 | 875.00 (2.94%) | 850.00 | 850.00 - 875.00 | 0.1018 times | Fri 14 November 2025 | 850.00 (-1.16%) | 850.05 | 850.00 - 850.05 | 0.1145 times | Fri 07 November 2025 | 860.00 (1.17%) | 855.05 | 705.00 - 880.00 | 0.3944 times | Fri 31 October 2025 | 850.05 (6.39%) | 810.00 | 810.00 - 911.05 | 0.3308 times | Thu 23 October 2025 | 799.00 (6.53%) | 765.00 | 757.00 - 799.00 | 0.1908 times | Fri 17 October 2025 | 750.00 (3.51%) | 724.00 | 724.00 - 750.00 | 0.4326 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 999.88 and 1232.88
| Monthly Target 1 | 810.25 |
| Monthly Target 2 | 956.5 |
| Monthly Target 3 | 1043.25 |
| Monthly Target 4 | 1189.5 |
| Monthly Target 5 | 1276.25 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1102.75 (26.03%) | 899.00 | 897.00 - 1130.00 | 1.694 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.1565 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.2235 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.7601 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.1441 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.8768 times | Mon 30 June 2025 | 608.85 (3.37%) | 585.00 | 530.00 - 660.00 | 1.5052 times | Fri 30 May 2025 | 589.00 (-1.83%) | 614.00 | 587.05 - 700.00 | 1.4853 times | Wed 30 April 2025 | 600.00 (-0.76%) | 623.50 | 520.00 - 658.00 | 1.7089 times | Fri 28 March 2025 | 604.60 (11.94%) | 558.00 | 476.00 - 656.95 | 1.4456 times | Fri 28 February 2025 | 540.10 (-18.86%) | 683.00 | 540.00 - 722.00 | 1.3438 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1076.97 |
| 12 day DMA | 996.07 |
| 20 day DMA | 953.74 |
| 35 day DMA | 907.77 |
| 50 day DMA | 856.48 |
| 100 day DMA | 767.43 |
| 150 day DMA | 716.89 |
| 200 day DMA | 690.85 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.53 | 1057.42 | 1042.15 |
| 12 day EMA | 1015.78 | 999.97 | 983.98 |
| 20 day EMA | 973.45 | 959.85 | 946.37 |
| 35 day EMA | 915.26 | 904.22 | 893.4 |
| 50 day EMA | 866.83 | 857.2 | 847.79 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.97 | 1053.23 | 1038.42 |
| 12 day SMA | 996.07 | 979.17 | 963.51 |
| 20 day SMA | 953.74 | 942.35 | 931.71 |
| 35 day SMA | 907.77 | 899.09 | 890.44 |
| 50 day SMA | 856.48 | 848.42 | 840.66 |
| 100 day SMA | 767.43 | 762.47 | 757.55 |
| 150 day SMA | 716.89 | 713.44 | 709.91 |
| 200 day SMA | 690.85 | 688.8 | 686.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.