Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 115.85 and 118.65
| Daily Target 1 | 115.1 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 117.9 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 120.7 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.10 (-0.51%) | 118.50 | 116.40 - 119.20 | 0.6704 times | Thu 19 February 2026 | 118.70 (-2.38%) | 122.00 | 118.20 - 122.15 | 0.8689 times | Wed 18 February 2026 | 121.60 (-2.72%) | 125.10 | 120.60 - 125.65 | 0.7906 times | Tue 17 February 2026 | 125.00 (2.71%) | 121.45 | 121.40 - 125.70 | 0.7088 times | Mon 16 February 2026 | 121.70 (-0.81%) | 123.95 | 121.15 - 123.95 | 0.187 times | Fri 13 February 2026 | 122.70 (-0.65%) | 122.15 | 121.45 - 125.30 | 0.9079 times | Thu 12 February 2026 | 123.50 (0.08%) | 124.25 | 120.15 - 125.60 | 1.2093 times | Wed 11 February 2026 | 123.40 (-2.26%) | 126.35 | 121.00 - 126.35 | 1.8071 times | Tue 10 February 2026 | 126.25 (-2.43%) | 130.00 | 124.30 - 130.00 | 0.5919 times | Mon 09 February 2026 | 129.40 (5.63%) | 123.15 | 122.65 - 130.60 | 2.258 times | Fri 06 February 2026 | 122.50 (-2.2%) | 124.25 | 121.00 - 124.45 | 1.1696 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 112.6 and 121.9
| Weekly Target 1 | 110.77 |
| Weekly Target 2 | 114.43 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 123.73 |
| Weekly Target 5 | 129.37 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.6439 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.3523 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.4323 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.8185 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 0.8595 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.0424 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.7418 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 1.6843 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.5303 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 0.8946 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4093 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 103.98 and 130.53
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 135.23 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.10 (-14.97%) | 138.95 | 116.40 - 142.95 | 0.5136 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5549 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6181 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5683 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6623 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3424 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0108 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5911 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3769 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7616 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7605 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 123.18 |
| 20 day DMA | 126.98 |
| 35 day DMA | 134.92 |
| 50 day DMA | 142.22 |
| 100 day DMA | 156.32 |
| 150 day DMA | 170.89 |
| 200 day DMA | 168.5 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.49 | 121.69 | 123.19 |
| 12 day EMA | 123.59 | 124.59 | 125.66 |
| 20 day EMA | 127.14 | 128.09 | 129.08 |
| 35 day EMA | 134.15 | 135.1 | 136.07 |
| 50 day EMA | 141.17 | 142.11 | 143.06 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 121.94 | 122.9 |
| 12 day SMA | 123.18 | 124.25 | 125.2 |
| 20 day SMA | 126.98 | 127.53 | 128.29 |
| 35 day SMA | 134.92 | 136.25 | 137.57 |
| 50 day SMA | 142.22 | 142.99 | 143.72 |
| 100 day SMA | 156.32 | 157.07 | 157.62 |
| 150 day SMA | 170.89 | 171.24 | 171.54 |
| 200 day SMA | 168.5 | 168.64 | 168.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.