Login or Join
HomepageEighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eighty
Strong Daily Stock price targets for Eighty 543518 are 28.39 and 30.64
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 32.51 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.53 (-6.58%) | 30.05 | 29.50 - 31.75 | 2.1212 times | Mon 09 February 2026 | 31.61 (0.35%) | 26.20 | 26.20 - 31.94 | 1.8182 times | Thu 05 February 2026 | 31.50 (-1.56%) | 27.82 | 27.82 - 31.50 | 0.6061 times | Tue 03 February 2026 | 32.00 (6.67%) | 32.00 | 32.00 - 32.00 | 0.303 times | Mon 02 February 2026 | 30.00 (-8.17%) | 30.00 | 29.41 - 32.00 | 2.4242 times | Thu 29 January 2026 | 32.67 (10%) | 32.67 | 32.67 - 32.67 | 0.6061 times | Tue 13 January 2026 | 29.70 (-9.92%) | 29.70 | 29.70 - 29.70 | 0.303 times | Tue 06 January 2026 | 32.97 (8.06%) | 32.97 | 32.97 - 32.97 | 0.303 times | Fri 02 January 2026 | 30.51 (0%) | 30.51 | 30.51 - 30.51 | 0.303 times | Wed 31 December 2025 | 30.51 (-6.7%) | 30.00 | 30.00 - 30.51 | 1.2121 times | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 1.2121 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 27.87 and 33.61
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 29.223333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.96 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.53 (-6.25%) | 26.20 | 26.20 - 31.94 | 1.7568 times | Thu 05 February 2026 | 31.50 (-3.58%) | 30.00 | 27.82 - 32.00 | 1.4865 times | Thu 29 January 2026 | 32.67 (-0.91%) | 29.70 | 29.70 - 32.67 | 0.4054 times | Tue 06 January 2026 | 32.97 (8.06%) | 32.97 | 32.97 - 32.97 | 0.1351 times | Fri 02 January 2026 | 30.51 (-6.7%) | 30.00 | 30.00 - 30.51 | 0.6757 times | Wed 17 December 2025 | 32.70 (-9.79%) | 32.63 | 32.63 - 32.74 | 0.5405 times | Wed 26 November 2025 | 36.25 (-12.23%) | 37.17 | 36.25 - 40.30 | 1.2162 times | Fri 21 November 2025 | 41.30 (40.05%) | 32.05 | 30.50 - 41.30 | 3.2432 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.2703 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.2703 times | Fri 31 October 2025 | 28.60 (-10.63%) | 31.00 | 28.00 - 31.00 | 1.2162 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 24.97 and 30.77
| Monthly Target 1 | 23.44 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.53 (-9.61%) | 30.00 | 26.20 - 32.00 | 1.0526 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.2193 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.3509 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.6228 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.614 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 2.193 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 1.0088 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 2.3246 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.5263 times | Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.0877 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.6579 times |
Indicator Analysis of Eighty
Please login to view indicator analysis. or View indicator analysis of Eighty 543518 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.5 |
| 100 day DMA | 33.85 |
| 150 day DMA | 38.11 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.58 | 31.56 |
| 12 day EMA | 31.7 | 32.09 | 32.18 |
| 20 day EMA | 32.14 | 32.42 | 32.51 |
| 35 day EMA | 32.8 | 32.99 | 33.07 |
| 50 day EMA | 33.07 | 33.21 | 33.28 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.56 | 31.17 |
| 12 day SMA | 31.66 | 32.34 | 33.02 |
| 20 day SMA | 32.67 | 32.69 | 32.61 |
| 35 day SMA | 32.27 | 32.31 | 32.38 |
| 50 day SMA | 32.5 | 32.81 | 33.01 |
| 100 day SMA | 33.85 | 34.01 | 34.15 |
| 150 day SMA | 38.11 | 38.26 | 38.38 |
| 200 day SMA | 41.77 | 41.86 | 41.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.