Login or Join
HomepageManyavar 543463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manyavar 543463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manyavar
Strong Daily Stock price targets for Manyavar 543463 are 479.98 and 495.03
| Daily Target 1 | 476.95 |
| Daily Target 2 | 483 |
| Daily Target 3 | 492 |
| Daily Target 4 | 498.05 |
| Daily Target 5 | 507.05 |
Daily price and volume Manyavar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.05 (-1.3%) | 501.00 | 485.95 - 501.00 | 0.0983 times | Tue 10 February 2026 | 495.50 (0.88%) | 491.30 | 491.30 - 501.90 | 0.2471 times | Mon 09 February 2026 | 491.20 (4.27%) | 468.10 | 468.10 - 493.00 | 4.7758 times | Fri 06 February 2026 | 471.10 (0.11%) | 471.20 | 458.45 - 471.80 | 2.4557 times | Thu 05 February 2026 | 470.60 (-2.41%) | 483.10 | 469.00 - 483.10 | 1.2948 times | Wed 04 February 2026 | 482.20 (-0.84%) | 492.65 | 479.50 - 492.65 | 0.3919 times | Tue 03 February 2026 | 486.30 (1.5%) | 508.55 | 485.00 - 509.90 | 0.3249 times | Mon 02 February 2026 | 479.10 (0.19%) | 478.30 | 466.00 - 483.15 | 0.1102 times | Sun 01 February 2026 | 478.20 (-1.45%) | 485.90 | 474.85 - 492.40 | 0.0875 times | Fri 30 January 2026 | 485.25 (1.77%) | 471.00 | 471.00 - 492.85 | 0.2138 times | Thu 29 January 2026 | 476.80 (-2.08%) | 485.00 | 466.90 - 488.95 | 0.2922 times |
Weekly price and charts Manyavar
Strong weekly Stock price targets for Manyavar 543463 are 478.58 and 512.38
| Weekly Target 1 | 452.55 |
| Weekly Target 2 | 470.8 |
| Weekly Target 3 | 486.35 |
| Weekly Target 4 | 504.6 |
| Weekly Target 5 | 520.15 |
Weekly price and volumes for Manyavar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.05 (3.81%) | 468.10 | 468.10 - 501.90 | 3.0489 times | Fri 06 February 2026 | 471.10 (-2.92%) | 485.90 | 458.45 - 509.90 | 2.7773 times | Fri 30 January 2026 | 485.25 (0.04%) | 481.20 | 466.90 - 503.95 | 0.7944 times | Fri 23 January 2026 | 485.05 (-8.26%) | 520.45 | 479.10 - 526.00 | 0.5675 times | Fri 16 January 2026 | 528.70 (-2.15%) | 524.75 | 524.50 - 546.90 | 0.2971 times | Fri 09 January 2026 | 540.30 (-6.78%) | 572.00 | 539.10 - 582.70 | 1.0469 times | Fri 02 January 2026 | 579.60 (0.12%) | 579.35 | 572.50 - 585.75 | 0.3493 times | Fri 26 December 2025 | 578.90 (-3.04%) | 598.75 | 577.70 - 602.60 | 0.2737 times | Fri 19 December 2025 | 597.05 (0.13%) | 590.50 | 577.00 - 609.00 | 0.4708 times | Fri 12 December 2025 | 596.30 (-0.13%) | 596.00 | 579.25 - 616.70 | 0.3743 times | Fri 05 December 2025 | 597.10 (-1.79%) | 608.05 | 595.00 - 627.00 | 0.5103 times |
Monthly price and charts Manyavar
Strong monthly Stock price targets for Manyavar 543463 are 473.75 and 525.2
| Monthly Target 1 | 434.35 |
| Monthly Target 2 | 461.7 |
| Monthly Target 3 | 485.8 |
| Monthly Target 4 | 513.15 |
| Monthly Target 5 | 537.25 |
Monthly price and volumes Manyavar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.05 (0.78%) | 485.90 | 458.45 - 509.90 | 1.0872 times | Fri 30 January 2026 | 485.25 (-16.58%) | 581.75 | 466.90 - 582.70 | 0.532 times | Wed 31 December 2025 | 581.70 (-4.33%) | 608.05 | 574.60 - 627.00 | 0.3421 times | Fri 28 November 2025 | 608.00 (-6.1%) | 646.00 | 599.00 - 652.75 | 3.8775 times | Fri 31 October 2025 | 647.50 (-6.36%) | 690.05 | 642.45 - 703.50 | 1.3758 times | Tue 30 September 2025 | 691.50 (-6.6%) | 743.10 | 684.85 - 777.80 | 0.6745 times | Fri 29 August 2025 | 740.40 (-1.19%) | 750.05 | 724.85 - 794.55 | 0.2124 times | Thu 31 July 2025 | 749.30 (-7.55%) | 805.50 | 745.50 - 847.00 | 0.5582 times | Mon 30 June 2025 | 810.45 (1.65%) | 786.35 | 768.65 - 849.55 | 0.6249 times | Fri 30 May 2025 | 797.30 (2.02%) | 778.00 | 706.45 - 807.00 | 0.7155 times | Wed 30 April 2025 | 781.55 (0.81%) | 788.10 | 757.35 - 814.95 | 0.3301 times |
Indicator Analysis of Manyavar
Please login to view indicator analysis. or View indicator analysis of Manyavar 543463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manyavar 543463
DMA (daily moving average) of Manyavar 543463
| DMA period | DMA value |
| 5 day DMA | 483.49 |
| 12 day DMA | 482.69 |
| 20 day DMA | 490.93 |
| 35 day DMA | 523.47 |
| 50 day DMA | 545.39 |
| 100 day DMA | 606.78 |
| 150 day DMA | 659.25 |
| 200 day DMA | 688.66 |
EMA (exponential moving average) of Manyavar 543463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.03 | 486.02 | 481.28 |
| 12 day EMA | 488.28 | 488.14 | 486.8 |
| 20 day EMA | 497.83 | 498.75 | 499.09 |
| 35 day EMA | 519.26 | 521.04 | 522.54 |
| 50 day EMA | 544.81 | 547.09 | 549.19 |
SMA (simple moving average) of Manyavar 543463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.49 | 482.12 | 480.28 |
| 12 day SMA | 482.69 | 483.03 | 482.16 |
| 20 day SMA | 490.93 | 493.51 | 495.77 |
| 35 day SMA | 523.47 | 526.41 | 529.31 |
| 50 day SMA | 545.39 | 547.99 | 550.24 |
| 100 day SMA | 606.78 | 609.23 | 611.51 |
| 150 day SMA | 659.25 | 661.33 | 663.38 |
| 200 day SMA | 688.66 | 690.23 | 691.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.