Login or Join
HomepageAwl 543458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awl 543458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awl
Strong Daily Stock price targets for Awl 543458 are 193.48 and 199.88
| Daily Target 1 | 191.85 |
| Daily Target 2 | 195.1 |
| Daily Target 3 | 198.25 |
| Daily Target 4 | 201.5 |
| Daily Target 5 | 204.65 |
Daily price and volume Awl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.35 (-0.85%) | 201.40 | 195.00 - 201.40 | 4.3338 times | Thu 19 February 2026 | 200.05 (-1.23%) | 202.60 | 199.10 - 203.75 | 0.2726 times | Wed 18 February 2026 | 202.55 (-0.69%) | 204.45 | 201.80 - 205.80 | 0.5784 times | Tue 17 February 2026 | 203.95 (0.1%) | 204.70 | 202.95 - 207.50 | 0.5493 times | Mon 16 February 2026 | 203.75 (1.09%) | 201.55 | 199.40 - 204.40 | 0.3199 times | Fri 13 February 2026 | 201.55 (-2.3%) | 203.20 | 200.30 - 205.65 | 0.9443 times | Thu 12 February 2026 | 206.30 (-1.62%) | 210.00 | 205.50 - 210.00 | 0.9825 times | Wed 11 February 2026 | 209.70 (-0.07%) | 211.00 | 209.10 - 211.45 | 0.5983 times | Tue 10 February 2026 | 209.85 (-0.59%) | 211.45 | 209.60 - 212.65 | 0.3806 times | Mon 09 February 2026 | 211.10 (0.05%) | 213.35 | 209.50 - 215.40 | 1.0403 times | Fri 06 February 2026 | 211.00 (-1.7%) | 212.00 | 209.40 - 213.35 | 6.6268 times |
Weekly price and charts Awl
Strong weekly Stock price targets for Awl 543458 are 190.43 and 202.93
| Weekly Target 1 | 187.78 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 200.28333333333 |
| Weekly Target 4 | 205.57 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Awl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.35 (-1.59%) | 201.55 | 195.00 - 207.50 | 0.4875 times | Fri 13 February 2026 | 201.55 (-4.48%) | 213.35 | 200.30 - 215.40 | 0.3178 times | Fri 06 February 2026 | 211.00 (-1.36%) | 213.90 | 207.30 - 219.95 | 1.8823 times | Fri 30 January 2026 | 213.90 (2.22%) | 209.25 | 204.00 - 215.55 | 0.3934 times | Fri 23 January 2026 | 209.25 (-1.6%) | 211.35 | 205.35 - 214.50 | 1.4831 times | Fri 16 January 2026 | 212.65 (-4.62%) | 221.75 | 211.30 - 225.50 | 2.0284 times | Fri 09 January 2026 | 222.95 (-6.48%) | 234.40 | 222.15 - 237.40 | 1.6166 times | Fri 02 January 2026 | 238.40 (0.59%) | 236.75 | 234.05 - 242.90 | 1.3759 times | Fri 26 December 2025 | 237.00 (-3.11%) | 244.75 | 235.50 - 247.85 | 0.2301 times | Fri 19 December 2025 | 244.60 (-1.87%) | 247.70 | 237.15 - 251.00 | 0.1848 times | Fri 12 December 2025 | 249.25 (-1.37%) | 252.85 | 244.50 - 252.85 | 0.2016 times |
Monthly price and charts Awl
Strong monthly Stock price targets for Awl 543458 are 184.2 and 209.15
| Monthly Target 1 | 179.48 |
| Monthly Target 2 | 188.92 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Awl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 198.35 (-7.27%) | 213.90 | 195.00 - 219.95 | 0.183 times | Fri 30 January 2026 | 213.90 (-9.94%) | 237.80 | 204.00 - 242.20 | 0.4002 times | Wed 31 December 2025 | 237.50 (-8.35%) | 259.65 | 235.00 - 261.00 | 0.1264 times | Fri 28 November 2025 | 259.15 (-5.63%) | 275.00 | 258.75 - 282.90 | 3.0152 times | Fri 31 October 2025 | 274.60 (4.99%) | 261.50 | 257.75 - 276.75 | 0.0704 times | Tue 30 September 2025 | 261.55 (3.89%) | 251.05 | 249.60 - 278.50 | 0.2476 times | Fri 29 August 2025 | 251.75 (-4.1%) | 263.95 | 247.25 - 265.60 | 0.0642 times | Thu 31 July 2025 | 262.50 (1.12%) | 260.35 | 255.10 - 285.40 | 5.6154 times | Mon 30 June 2025 | 259.60 (-5.43%) | 268.80 | 253.80 - 281.25 | 0.1158 times | Fri 30 May 2025 | 274.50 (2.81%) | 265.55 | 248.10 - 280.60 | 0.1619 times | Wed 30 April 2025 | 267.00 (3.39%) | 257.55 | 257.25 - 291.25 | 0.0874 times |
Indicator Analysis of Awl
Please login to view indicator analysis. or View indicator analysis of Awl 543458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awl 543458
DMA (daily moving average) of Awl 543458
| DMA period | DMA value |
| 5 day DMA | 201.73 |
| 12 day DMA | 206.07 |
| 20 day DMA | 208.29 |
| 35 day DMA | 213.4 |
| 50 day DMA | 221.78 |
| 100 day DMA | 243.54 |
| 150 day DMA | 249.3 |
| 200 day DMA | 252.87 |
EMA (exponential moving average) of Awl 543458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.37 | 202.88 | 204.29 |
| 12 day EMA | 204.92 | 206.11 | 207.21 |
| 20 day EMA | 208.2 | 209.24 | 210.21 |
| 35 day EMA | 215.42 | 216.42 | 217.38 |
| 50 day EMA | 222 | 222.97 | 223.91 |
SMA (simple moving average) of Awl 543458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.73 | 202.37 | 203.62 |
| 12 day SMA | 206.07 | 207.61 | 208.87 |
| 20 day SMA | 208.29 | 208.83 | 209.33 |
| 35 day SMA | 213.4 | 214.58 | 215.65 |
| 50 day SMA | 221.78 | 222.76 | 223.68 |
| 100 day SMA | 243.54 | 244.08 | 244.68 |
| 150 day SMA | 249.3 | 249.76 | 250.23 |
| 200 day SMA | 252.87 | 253.22 | 253.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.