Login or Join
HomepageStarhealth 543412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starhealth 543412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starhealth
Strong Daily Stock price targets for Starhealth 543412 are 473.3 and 495.65
| Daily Target 1 | 455.98 |
| Daily Target 2 | 468.27 |
| Daily Target 3 | 478.33333333333 |
| Daily Target 4 | 490.62 |
| Daily Target 5 | 500.68 |
Daily price and volume Starhealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.55 (2.58%) | 468.50 | 466.05 - 488.40 | 1.1455 times | Tue 10 February 2026 | 468.45 (1.22%) | 464.00 | 461.60 - 472.90 | 0.3977 times | Mon 09 February 2026 | 462.80 (0.74%) | 460.25 | 456.35 - 464.95 | 0.4852 times | Fri 06 February 2026 | 459.40 (-1.16%) | 464.90 | 453.05 - 464.90 | 0.2732 times | Thu 05 February 2026 | 464.80 (-1.01%) | 462.45 | 458.60 - 469.00 | 0.308 times | Wed 04 February 2026 | 469.55 (-0.14%) | 469.40 | 465.70 - 475.95 | 0.4916 times | Tue 03 February 2026 | 470.20 (0.58%) | 460.65 | 460.65 - 478.20 | 0.4624 times | Mon 02 February 2026 | 467.50 (-0.68%) | 479.65 | 464.20 - 479.65 | 0.6139 times | Sun 01 February 2026 | 470.70 (0.24%) | 468.25 | 460.95 - 479.45 | 0.9795 times | Fri 30 January 2026 | 469.55 (4.22%) | 445.95 | 445.95 - 478.15 | 4.843 times | Thu 29 January 2026 | 450.55 (2.22%) | 444.40 | 444.40 - 460.00 | 2.1845 times |
Weekly price and charts Starhealth
Strong weekly Stock price targets for Starhealth 543412 are 468.45 and 500.5
| Weekly Target 1 | 443.05 |
| Weekly Target 2 | 461.8 |
| Weekly Target 3 | 475.1 |
| Weekly Target 4 | 493.85 |
| Weekly Target 5 | 507.15 |
Weekly price and volumes for Starhealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.55 (4.6%) | 460.25 | 456.35 - 488.40 | 0.4441 times | Fri 06 February 2026 | 459.40 (-2.16%) | 468.25 | 453.05 - 479.65 | 0.685 times | Fri 30 January 2026 | 469.55 (10.37%) | 429.80 | 416.85 - 478.15 | 1.7899 times | Fri 23 January 2026 | 425.45 (-3.47%) | 435.10 | 423.65 - 445.05 | 0.4088 times | Fri 16 January 2026 | 440.75 (-2.06%) | 447.15 | 438.00 - 454.90 | 0.625 times | Fri 09 January 2026 | 450.00 (-2.12%) | 460.90 | 442.70 - 461.25 | 4.4687 times | Fri 02 January 2026 | 459.75 (3.75%) | 437.10 | 437.10 - 469.80 | 0.4816 times | Fri 26 December 2025 | 443.15 (-4.69%) | 460.45 | 442.50 - 466.20 | 0.2892 times | Fri 19 December 2025 | 464.95 (0.1%) | 464.50 | 455.55 - 476.20 | 0.257 times | Fri 12 December 2025 | 464.50 (1.41%) | 458.10 | 456.10 - 475.30 | 0.5507 times | Fri 05 December 2025 | 458.05 (-6.17%) | 488.20 | 455.50 - 491.95 | 0.4633 times |
Monthly price and charts Starhealth
Strong monthly Stock price targets for Starhealth 543412 are 466.8 and 502.15
| Monthly Target 1 | 438.65 |
| Monthly Target 2 | 459.6 |
| Monthly Target 3 | 474 |
| Monthly Target 4 | 494.95 |
| Monthly Target 5 | 509.35 |
Monthly price and volumes Starhealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 480.55 (2.34%) | 468.25 | 453.05 - 488.40 | 0.1658 times | Fri 30 January 2026 | 469.55 (3.2%) | 454.20 | 416.85 - 478.15 | 1.0995 times | Wed 31 December 2025 | 455.00 (-6.79%) | 488.20 | 437.10 - 491.95 | 0.2714 times | Fri 28 November 2025 | 488.15 (-1.2%) | 497.70 | 474.65 - 533.90 | 2.0793 times | Fri 31 October 2025 | 494.10 (10.55%) | 445.05 | 445.05 - 508.75 | 1.1271 times | Tue 30 September 2025 | 446.95 (-0.18%) | 448.10 | 432.30 - 494.40 | 0.9628 times | Fri 29 August 2025 | 447.75 (0.73%) | 444.35 | 421.35 - 461.90 | 1.3016 times | Thu 31 July 2025 | 444.50 (5.19%) | 427.25 | 413.15 - 452.05 | 0.598 times | Mon 30 June 2025 | 422.55 (-11.49%) | 477.00 | 414.00 - 480.35 | 0.7506 times | Fri 30 May 2025 | 477.40 (22.32%) | 377.20 | 341.15 - 485.45 | 1.6438 times | Wed 30 April 2025 | 390.30 (9.56%) | 350.35 | 340.80 - 415.45 | 0.6652 times |
Indicator Analysis of Starhealth
Please login to view indicator analysis. or View indicator analysis of Starhealth 543412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starhealth 543412
DMA (daily moving average) of Starhealth 543412
| DMA period | DMA value |
| 5 day DMA | 467.2 |
| 12 day DMA | 464.57 |
| 20 day DMA | 452.93 |
| 35 day DMA | 452.24 |
| 50 day DMA | 456.22 |
| 100 day DMA | 468.16 |
| 150 day DMA | 457.89 |
| 200 day DMA | 450.48 |
EMA (exponential moving average) of Starhealth 543412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.14 | 464.93 | 463.17 |
| 12 day EMA | 463.51 | 460.41 | 458.95 |
| 20 day EMA | 459.54 | 457.33 | 456.16 |
| 35 day EMA | 459.03 | 457.76 | 457.13 |
| 50 day EMA | 460.07 | 459.23 | 458.85 |
SMA (simple moving average) of Starhealth 543412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.2 | 465 | 465.35 |
| 12 day SMA | 464.57 | 460.04 | 456.45 |
| 20 day SMA | 452.93 | 451.26 | 450.09 |
| 35 day SMA | 452.24 | 451.69 | 451.59 |
| 50 day SMA | 456.22 | 456.23 | 456.62 |
| 100 day SMA | 468.16 | 467.76 | 467.51 |
| 150 day SMA | 457.89 | 457.47 | 457.16 |
| 200 day SMA | 450.48 | 450.07 | 449.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.