Login or Join
HomepageSapphire 543397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapphire 543397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapphire
Strong Daily Stock price targets for Sapphire 543397 are 212.58 and 220.58
| Daily Target 1 | 211.05 |
| Daily Target 2 | 214.1 |
| Daily Target 3 | 219.05 |
| Daily Target 4 | 222.1 |
| Daily Target 5 | 227.05 |
Daily price and volume Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.15 (-0.89%) | 219.60 | 216.00 - 224.00 | 0.3488 times | Thu 19 February 2026 | 219.10 (-0.27%) | 220.20 | 215.90 - 222.20 | 3.7786 times | Wed 18 February 2026 | 219.70 (0.46%) | 217.15 | 217.05 - 222.65 | 0.1872 times | Tue 17 February 2026 | 218.70 (1.79%) | 219.55 | 211.00 - 219.60 | 0.1747 times | Mon 16 February 2026 | 214.85 (-1.67%) | 217.95 | 213.50 - 218.00 | 0.2639 times | Fri 13 February 2026 | 218.50 (-0.79%) | 216.00 | 214.25 - 223.25 | 0.3266 times | Thu 12 February 2026 | 220.25 (-1.65%) | 221.00 | 216.90 - 221.25 | 0.1668 times | Wed 11 February 2026 | 223.95 (-1.32%) | 226.95 | 221.00 - 228.60 | 0.595 times | Tue 10 February 2026 | 226.95 (6.08%) | 215.00 | 212.75 - 228.50 | 3.8849 times | Mon 09 February 2026 | 213.95 (-0.67%) | 210.25 | 210.25 - 215.90 | 0.2735 times | Fri 06 February 2026 | 215.40 (-1.46%) | 216.95 | 207.90 - 216.95 | 1.0444 times |
Weekly price and charts Sapphire
Strong weekly Stock price targets for Sapphire 543397 are 207.58 and 220.58
| Weekly Target 1 | 204.38 |
| Weekly Target 2 | 210.77 |
| Weekly Target 3 | 217.38333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 230.38 |
Weekly price and volumes for Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.15 (-0.62%) | 217.95 | 211.00 - 224.00 | 0.7188 times | Fri 13 February 2026 | 218.50 (1.44%) | 210.25 | 210.25 - 228.60 | 0.7935 times | Fri 06 February 2026 | 215.40 (13.91%) | 187.00 | 181.20 - 221.55 | 1.916 times | Fri 30 January 2026 | 189.10 (2.22%) | 184.60 | 179.45 - 191.25 | 0.3434 times | Fri 23 January 2026 | 185.00 (-16.38%) | 221.30 | 183.00 - 221.90 | 0.4214 times | Fri 16 January 2026 | 221.25 (-0.43%) | 221.80 | 217.15 - 228.65 | 0.2871 times | Fri 09 January 2026 | 222.20 (-12.07%) | 252.70 | 218.30 - 253.60 | 1.9955 times | Fri 02 January 2026 | 252.70 (0.28%) | 249.45 | 245.95 - 265.95 | 2.2131 times | Fri 26 December 2025 | 252.00 (9.02%) | 231.35 | 228.65 - 256.00 | 0.9745 times | Fri 19 December 2025 | 231.15 (-3.04%) | 234.55 | 221.75 - 237.80 | 0.3367 times | Fri 12 December 2025 | 238.40 (-3.23%) | 246.35 | 231.35 - 246.35 | 1.5462 times |
Monthly price and charts Sapphire
Strong monthly Stock price targets for Sapphire 543397 are 199.18 and 246.58
| Monthly Target 1 | 161.58 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 208.98333333333 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 256.38 |
Monthly price and volumes Sapphire
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.15 (14.83%) | 187.00 | 181.20 - 228.60 | 1.151 times | Fri 30 January 2026 | 189.10 (-26.52%) | 258.00 | 179.45 - 265.95 | 1.6858 times | Wed 31 December 2025 | 257.35 (3.5%) | 248.65 | 221.75 - 259.75 | 1.2625 times | Fri 28 November 2025 | 248.65 (-13.07%) | 281.40 | 241.90 - 292.95 | 0.6543 times | Fri 31 October 2025 | 286.05 (-2.6%) | 293.00 | 271.75 - 310.25 | 0.5179 times | Tue 30 September 2025 | 293.70 (-10.35%) | 327.00 | 291.60 - 347.00 | 0.7421 times | Fri 29 August 2025 | 327.60 (3.34%) | 319.95 | 294.00 - 332.85 | 0.3753 times | Thu 31 July 2025 | 317.00 (-3.62%) | 328.75 | 311.30 - 368.10 | 2.9011 times | Mon 30 June 2025 | 328.90 (3.31%) | 316.40 | 309.85 - 342.65 | 0.3211 times | Fri 30 May 2025 | 318.35 (0.62%) | 316.10 | 283.25 - 339.40 | 0.3887 times | Wed 30 April 2025 | 316.40 (7.47%) | 298.95 | 287.35 - 341.30 | 0.2574 times |
Indicator Analysis of Sapphire
Please login to view indicator analysis. or View indicator analysis of Sapphire 543397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapphire 543397
DMA (daily moving average) of Sapphire 543397
| DMA period | DMA value |
| 5 day DMA | 217.9 |
| 12 day DMA | 218.93 |
| 20 day DMA | 206.92 |
| 35 day DMA | 212.04 |
| 50 day DMA | 221.11 |
| 100 day DMA | 246.66 |
| 150 day DMA | 272.49 |
| 200 day DMA | 284.8 |
EMA (exponential moving average) of Sapphire 543397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.16 | 218.66 | 218.44 |
| 12 day EMA | 215.69 | 215.42 | 214.75 |
| 20 day EMA | 214.07 | 213.75 | 213.19 |
| 35 day EMA | 217.72 | 217.75 | 217.67 |
| 50 day EMA | 222.56 | 222.78 | 222.93 |
SMA (simple moving average) of Sapphire 543397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.9 | 218.17 | 218.4 |
| 12 day SMA | 218.93 | 217.73 | 215.23 |
| 20 day SMA | 206.92 | 205.31 | 204.05 |
| 35 day SMA | 212.04 | 213.3 | 214.39 |
| 50 day SMA | 221.11 | 221.49 | 221.84 |
| 100 day SMA | 246.66 | 247.57 | 248.43 |
| 150 day SMA | 272.49 | 273.25 | 274 |
| 200 day SMA | 284.8 | 285.31 | 285.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.