Login or Join
HomepageSonacoms 543300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonacoms 543300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonacoms
Strong Daily Stock price targets for Sonacoms 543300 are 534.2 and 545.75
| Daily Target 1 | 525.25 |
| Daily Target 2 | 531.6 |
| Daily Target 3 | 536.8 |
| Daily Target 4 | 543.15 |
| Daily Target 5 | 548.35 |
Daily price and volume Sonacoms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 537.95 (1.37%) | 530.70 | 530.45 - 542.00 | 0.5274 times | Tue 10 February 2026 | 530.70 (0.06%) | 533.15 | 526.25 - 536.65 | 0.723 times | Mon 09 February 2026 | 530.40 (3.28%) | 521.40 | 521.40 - 536.50 | 1.7508 times | Fri 06 February 2026 | 513.55 (-2.13%) | 521.00 | 506.10 - 523.00 | 0.6642 times | Thu 05 February 2026 | 524.70 (-1.48%) | 530.00 | 522.40 - 532.30 | 0.1857 times | Wed 04 February 2026 | 532.60 (0.49%) | 530.95 | 525.10 - 537.75 | 0.6214 times | Tue 03 February 2026 | 530.00 (6.13%) | 549.30 | 523.30 - 549.30 | 4.1783 times | Mon 02 February 2026 | 499.40 (1.89%) | 491.50 | 483.70 - 500.95 | 0.7472 times | Sun 01 February 2026 | 490.15 (-1.09%) | 496.00 | 480.50 - 500.70 | 0.279 times | Fri 30 January 2026 | 495.55 (0.36%) | 492.20 | 488.60 - 497.25 | 0.3231 times | Thu 29 January 2026 | 493.75 (0.01%) | 494.00 | 485.00 - 498.95 | 0.3765 times |
Weekly price and charts Sonacoms
Strong weekly Stock price targets for Sonacoms 543300 are 529.68 and 550.28
| Weekly Target 1 | 513.18 |
| Weekly Target 2 | 525.57 |
| Weekly Target 3 | 533.78333333333 |
| Weekly Target 4 | 546.17 |
| Weekly Target 5 | 554.38 |
Weekly price and volumes for Sonacoms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 537.95 (4.75%) | 521.40 | 521.40 - 542.00 | 0.6544 times | Fri 06 February 2026 | 513.55 (3.63%) | 496.00 | 480.50 - 549.30 | 1.4556 times | Fri 30 January 2026 | 495.55 (8.23%) | 466.15 | 463.40 - 498.95 | 1.4626 times | Fri 23 January 2026 | 457.85 (-0.49%) | 459.55 | 438.00 - 472.00 | 1.0224 times | Fri 16 January 2026 | 460.10 (0.03%) | 456.90 | 446.80 - 464.50 | 0.6004 times | Fri 09 January 2026 | 459.95 (-5.47%) | 486.95 | 455.80 - 489.40 | 2.0962 times | Fri 02 January 2026 | 486.55 (0.98%) | 482.40 | 472.75 - 493.10 | 0.3525 times | Fri 26 December 2025 | 481.85 (-3.07%) | 499.00 | 480.80 - 502.35 | 0.3323 times | Fri 19 December 2025 | 497.10 (0.94%) | 491.85 | 477.60 - 500.00 | 0.7626 times | Fri 12 December 2025 | 492.45 (-0.18%) | 492.25 | 469.05 - 499.00 | 1.2609 times | Fri 05 December 2025 | 493.35 (-3.56%) | 514.85 | 488.45 - 515.00 | 0.4234 times |
Monthly price and charts Sonacoms
Strong monthly Stock price targets for Sonacoms 543300 are 509.23 and 578.03
| Monthly Target 1 | 453.78 |
| Monthly Target 2 | 495.87 |
| Monthly Target 3 | 522.58333333333 |
| Monthly Target 4 | 564.67 |
| Monthly Target 5 | 591.38 |
Monthly price and volumes Sonacoms
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 537.95 (8.56%) | 496.00 | 480.50 - 549.30 | 0.3956 times | Fri 30 January 2026 | 495.55 (3.43%) | 481.00 | 438.00 - 498.95 | 0.9928 times | Wed 31 December 2025 | 479.10 (-6.34%) | 514.85 | 469.05 - 515.00 | 0.566 times | Fri 28 November 2025 | 511.55 (8.21%) | 473.45 | 472.85 - 520.65 | 0.9716 times | Fri 31 October 2025 | 472.75 (14.73%) | 413.10 | 404.40 - 502.80 | 1.8089 times | Tue 30 September 2025 | 412.05 (-6.94%) | 444.95 | 402.55 - 459.20 | 0.9395 times | Fri 29 August 2025 | 442.80 (-1.7%) | 450.00 | 431.50 - 466.75 | 0.6316 times | Thu 31 July 2025 | 450.45 (-6.45%) | 487.90 | 445.50 - 496.30 | 2.9124 times | Mon 30 June 2025 | 481.50 (-11.29%) | 541.80 | 471.55 - 547.40 | 0.3461 times | Fri 30 May 2025 | 542.80 (12.77%) | 469.00 | 468.50 - 559.40 | 0.4354 times | Wed 30 April 2025 | 481.35 (4.5%) | 461.90 | 402.50 - 499.00 | 0.7051 times |
Indicator Analysis of Sonacoms
Please login to view indicator analysis. or View indicator analysis of Sonacoms 543300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonacoms 543300
DMA (daily moving average) of Sonacoms 543300
| DMA period | DMA value |
| 5 day DMA | 527.46 |
| 12 day DMA | 514.37 |
| 20 day DMA | 492.3 |
| 35 day DMA | 484.66 |
| 50 day DMA | 486.11 |
| 100 day DMA | 473.67 |
| 150 day DMA | 467.28 |
| 200 day DMA | 477 |
EMA (exponential moving average) of Sonacoms 543300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.76 | 524.16 | 520.89 |
| 12 day EMA | 514.53 | 510.27 | 506.56 |
| 20 day EMA | 503.81 | 500.22 | 497.01 |
| 35 day EMA | 496.66 | 494.23 | 492.08 |
| 50 day EMA | 492.03 | 490.16 | 488.51 |
SMA (simple moving average) of Sonacoms 543300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.46 | 526.39 | 526.25 |
| 12 day SMA | 514.37 | 510.18 | 504.11 |
| 20 day SMA | 492.3 | 488.24 | 484.56 |
| 35 day SMA | 484.66 | 483.38 | 482.42 |
| 50 day SMA | 486.11 | 485.52 | 485.14 |
| 100 day SMA | 473.67 | 472.63 | 471.61 |
| 150 day SMA | 467.28 | 466.89 | 466.52 |
| 200 day SMA | 477 | 476.59 | 476.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.