Login or Join
HomepageBarbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Barbeque
Strong Daily Stock price targets for Barbeque 543283 are 258.53 and 267.53
| Daily Target 1 | 251.68 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 260.68333333333 |
| Daily Target 4 | 265.37 |
| Daily Target 5 | 269.68 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.05 (1.75%) | 256.00 | 256.00 - 265.00 | 0.0535 times | Mon 09 February 2026 | 256.55 (2.46%) | 246.20 | 245.90 - 275.40 | 0.2558 times | Fri 06 February 2026 | 250.40 (3.86%) | 241.05 | 237.50 - 253.70 | 0.2107 times | Thu 05 February 2026 | 241.10 (-2.13%) | 247.35 | 240.00 - 247.35 | 0.1251 times | Wed 04 February 2026 | 246.35 (-1.18%) | 249.10 | 241.05 - 256.00 | 0.3386 times | Tue 03 February 2026 | 249.30 (-1.77%) | 250.55 | 235.10 - 264.05 | 1.2059 times | Mon 02 February 2026 | 253.80 (17.01%) | 220.95 | 220.95 - 259.25 | 6.7128 times | Sun 01 February 2026 | 216.90 (20%) | 181.20 | 181.20 - 216.90 | 0.686 times | Fri 30 January 2026 | 180.75 (4.3%) | 173.40 | 172.60 - 193.40 | 0.3981 times | Thu 29 January 2026 | 173.30 (-4.1%) | 173.00 | 172.95 - 178.75 | 0.0134 times | Wed 28 January 2026 | 180.70 (1.63%) | 177.80 | 176.55 - 181.35 | 0.0307 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 253.48 and 282.98
| Weekly Target 1 | 231.28 |
| Weekly Target 2 | 246.17 |
| Weekly Target 3 | 260.78333333333 |
| Weekly Target 4 | 275.67 |
| Weekly Target 5 | 290.28 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.05 (4.25%) | 246.20 | 245.90 - 275.40 | 0.2365 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 7.0945 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3738 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.1607 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2278 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.1268 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 1.0136 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 0.4833 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.1065 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.1764 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 0.5486 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 221.13 and 315.33
| Monthly Target 1 | 145.02 |
| Monthly Target 2 | 203.03 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 297.23 |
| Monthly Target 5 | 333.42 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 261.05 (44.43%) | 181.20 | 181.20 - 275.40 | 2.0363 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3399 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5538 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5163 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3166 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3301 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0464 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6735 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.0423 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.1449 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.9944 times |
Indicator Analysis of Barbeque
Please login to view indicator analysis. or View indicator analysis of Barbeque 543283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 251.09 |
| 12 day DMA | 224 |
| 20 day DMA | 209.06 |
| 35 day DMA | 207.56 |
| 50 day DMA | 199.38 |
| 100 day DMA | 206.59 |
| 150 day DMA | 231.37 |
| 200 day DMA | 253.02 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.75 | 245.6 | 240.13 |
| 12 day EMA | 232.88 | 227.76 | 222.53 |
| 20 day EMA | 221.72 | 217.58 | 213.48 |
| 35 day EMA | 209.65 | 206.62 | 203.68 |
| 50 day EMA | 203.57 | 201.23 | 198.97 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.09 | 248.74 | 248.19 |
| 12 day SMA | 224 | 217.1 | 211.01 |
| 20 day SMA | 209.06 | 206.37 | 204.41 |
| 35 day SMA | 207.56 | 205.15 | 202.79 |
| 50 day SMA | 199.38 | 197.87 | 196.52 |
| 100 day SMA | 206.59 | 206.54 | 206.51 |
| 150 day SMA | 231.37 | 231.72 | 232.11 |
| 200 day SMA | 253.02 | 253.09 | 253.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.