Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1119.75 and 1140.4
| Daily Target 1 | 1102.8 |
| Daily Target 2 | 1116.05 |
| Daily Target 3 | 1123.45 |
| Daily Target 4 | 1136.7 |
| Daily Target 5 | 1144.1 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1129.30 (1.29%) | 1114.50 | 1110.20 - 1130.85 | 0.7171 times | Thu 01 January 2026 | 1114.90 (-1.25%) | 1129.10 | 1110.10 - 1138.45 | 0.4277 times | Wed 31 December 2025 | 1129.00 (2.33%) | 1096.85 | 1096.85 - 1133.80 | 1.5563 times | Tue 30 December 2025 | 1103.30 (-0.74%) | 1100.10 | 1094.55 - 1116.00 | 1.3079 times | Mon 29 December 2025 | 1111.55 (-1.26%) | 1107.80 | 1101.95 - 1129.00 | 2.173 times | Fri 26 December 2025 | 1125.75 (-0.79%) | 1122.10 | 1122.10 - 1136.90 | 0.595 times | Wed 24 December 2025 | 1134.75 (0.4%) | 1130.50 | 1127.60 - 1139.10 | 0.6491 times | Tue 23 December 2025 | 1130.20 (0.08%) | 1123.95 | 1122.05 - 1139.90 | 0.7504 times | Mon 22 December 2025 | 1129.25 (-0.34%) | 1131.30 | 1123.00 - 1135.00 | 0.4324 times | Fri 19 December 2025 | 1133.15 (-0.47%) | 1140.40 | 1111.25 - 1148.30 | 1.3911 times | Thu 18 December 2025 | 1138.55 (2.24%) | 1113.40 | 1113.40 - 1168.00 | 5.4222 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1111.93 and 1155.83
| Weekly Target 1 | 1076.87 |
| Weekly Target 2 | 1103.08 |
| Weekly Target 3 | 1120.7666666667 |
| Weekly Target 4 | 1146.98 |
| Weekly Target 5 | 1164.67 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.5931 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.2328 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 2.0253 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.336 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.8396 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3777 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.381 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.5888 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5281 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0976 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.6332 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1119.7 and 1148.05
| Monthly Target 1 | 1097.6 |
| Monthly Target 2 | 1113.45 |
| Monthly Target 3 | 1125.95 |
| Monthly Target 4 | 1141.8 |
| Monthly Target 5 | 1154.3 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1129.30 (0.03%) | 1129.10 | 1110.10 - 1138.45 | 0.0308 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.3795 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0873 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2666 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5732 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8387 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.9093 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.1051 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0416 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.7678 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.0509 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1117.61 |
| 12 day DMA | 1124.44 |
| 20 day DMA | 1123.92 |
| 35 day DMA | 1136.19 |
| 50 day DMA | 1171.21 |
| 100 day DMA | 1257.28 |
| 150 day DMA | 1272.08 |
| 200 day DMA | 1214.35 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.35 | 1118.88 | 1120.87 |
| 12 day EMA | 1124.16 | 1123.23 | 1124.74 |
| 20 day EMA | 1131.08 | 1131.27 | 1132.99 |
| 35 day EMA | 1157.01 | 1158.64 | 1161.22 |
| 50 day EMA | 1183.02 | 1185.21 | 1188.08 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.61 | 1116.9 | 1120.87 |
| 12 day SMA | 1124.44 | 1124.14 | 1125.16 |
| 20 day SMA | 1123.92 | 1124.65 | 1125.47 |
| 35 day SMA | 1136.19 | 1137.3 | 1138.98 |
| 50 day SMA | 1171.21 | 1176.68 | 1181.93 |
| 100 day SMA | 1257.28 | 1259 | 1261 |
| 150 day SMA | 1272.08 | 1272.56 | 1273.04 |
| 200 day SMA | 1214.35 | 1213.4 | 1212.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.