Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 680.5 and 707.25
| Daily Target 1 | 673.75 |
| Daily Target 2 | 687.25 |
| Daily Target 3 | 700.5 |
| Daily Target 4 | 714 |
| Daily Target 5 | 727.25 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 700.75 (-1.32%) | 702.45 | 687.00 - 713.75 | 1.6265 times | Tue 20 January 2026 | 710.15 (-2.03%) | 722.80 | 706.65 - 728.30 | 1.5223 times | Mon 19 January 2026 | 724.90 (-0.29%) | 726.00 | 715.20 - 728.00 | 0.358 times | Fri 16 January 2026 | 727.00 (0.84%) | 722.35 | 715.05 - 735.50 | 0.6173 times | Wed 14 January 2026 | 720.95 (1.44%) | 711.20 | 710.70 - 734.35 | 0.669 times | Tue 13 January 2026 | 710.70 (-0.01%) | 712.20 | 699.00 - 715.90 | 1.1795 times | Mon 12 January 2026 | 710.75 (-2.29%) | 725.30 | 704.00 - 728.40 | 1.9108 times | Fri 09 January 2026 | 727.40 (-2.53%) | 740.10 | 721.10 - 747.70 | 1.23 times | Thu 08 January 2026 | 746.25 (-1.35%) | 756.90 | 742.80 - 761.15 | 0.4621 times | Wed 07 January 2026 | 756.45 (0.9%) | 743.65 | 743.65 - 765.80 | 0.4246 times | Tue 06 January 2026 | 749.70 (-0.29%) | 752.30 | 742.80 - 754.25 | 0.2696 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 673.23 and 714.53
| Weekly Target 1 | 664.05 |
| Weekly Target 2 | 682.4 |
| Weekly Target 3 | 705.35 |
| Weekly Target 4 | 723.7 |
| Weekly Target 5 | 746.65 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 700.75 (-3.61%) | 726.00 | 687.00 - 728.30 | 1.1111 times | Fri 16 January 2026 | 727.00 (-0.05%) | 725.30 | 699.00 - 735.50 | 1.3867 times | Fri 09 January 2026 | 727.40 (-3.83%) | 755.80 | 721.10 - 765.80 | 0.8543 times | Fri 02 January 2026 | 756.40 (1.01%) | 746.60 | 730.35 - 757.75 | 1.6982 times | Fri 26 December 2025 | 748.85 (-1.2%) | 756.55 | 746.50 - 774.95 | 0.6135 times | Fri 19 December 2025 | 757.95 (0.4%) | 756.85 | 731.00 - 759.85 | 1.2127 times | Fri 12 December 2025 | 754.90 (-2.69%) | 770.00 | 728.25 - 777.75 | 1.6071 times | Fri 05 December 2025 | 775.80 (-79.97%) | 3885.20 | 759.50 - 3977.00 | 1.0339 times | Fri 28 November 2025 | 3873.90 (-1.84%) | 3979.25 | 3850.00 - 3979.25 | 0.1734 times | Fri 21 November 2025 | 3946.50 (0.32%) | 3945.00 | 3920.00 - 4065.00 | 0.3092 times | Fri 14 November 2025 | 3933.80 (3.58%) | 3802.20 | 3780.00 - 4020.00 | 0.4624 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 654.48 and 733.28
| Monthly Target 1 | 639.05 |
| Monthly Target 2 | 669.9 |
| Monthly Target 3 | 717.85 |
| Monthly Target 4 | 748.7 |
| Monthly Target 5 | 796.65 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 700.75 (-5.43%) | 744.25 | 687.00 - 765.80 | 1.6348 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 2.3921 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.5391 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.8383 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.497 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.68 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.7546 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 1.2727 times | Fri 30 May 2025 | 3962.30 (1.53%) | 3949.80 | 3417.00 - 4043.10 | 0.9091 times | Wed 30 April 2025 | 3902.40 (5.04%) | 3715.00 | 3508.55 - 4124.20 | 0.4823 times | Fri 28 March 2025 | 3715.00 (18.18%) | 3179.75 | 3030.00 - 3878.00 | 0.7411 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 716.75 |
| 12 day DMA | 728.08 |
| 20 day DMA | 735.43 |
| 35 day DMA | 1011.9 |
| 50 day DMA | 1883.8 |
| 100 day DMA | 2868.3 |
| 150 day DMA | 3261.06 |
| 200 day DMA | 3414.61 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.5 | 719.87 | 724.73 |
| 12 day EMA | 738.91 | 745.84 | 752.33 |
| 20 day EMA | 858.85 | 875.49 | 892.89 |
| 35 day EMA | 1395.79 | 1436.71 | 1479.49 |
| 50 day EMA | 1927.53 | 1977.58 | 2029.29 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.75 | 718.74 | 718.86 |
| 12 day SMA | 728.08 | 732.71 | 734.82 |
| 20 day SMA | 735.43 | 738.51 | 740.9 |
| 35 day SMA | 1011.9 | 1103.51 | 1193.9 |
| 50 day SMA | 1883.8 | 1945.75 | 2006.36 |
| 100 day SMA | 2868.3 | 2900.33 | 2932.18 |
| 150 day SMA | 3261.06 | 3284.57 | 3308.24 |
| 200 day SMA | 3414.61 | 3429.63 | 3445.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.