Login or Join
HomepageIcicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech
Strong Daily Stock price targets for Icicitech 543221 are 42.86 and 43.19
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 43.11 |
| Daily Target 5 | 43.26 |
Daily price and volume Icicitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.97 (-0.88%) | 42.95 | 42.74 - 43.07 | 0.5761 times | Mon 22 December 2025 | 43.35 (2.07%) | 42.73 | 42.73 - 43.57 | 1.1321 times | Fri 19 December 2025 | 42.47 (0.31%) | 42.62 | 42.39 - 42.75 | 0.6918 times | Thu 18 December 2025 | 42.34 (1.1%) | 42.17 | 42.08 - 42.41 | 1.9341 times | Wed 17 December 2025 | 41.88 (0.1%) | 41.80 | 41.71 - 42.06 | 0.6634 times | Tue 16 December 2025 | 41.84 (-0.64%) | 42.07 | 41.70 - 42.07 | 1.4286 times | Mon 15 December 2025 | 42.11 (0.21%) | 41.65 | 41.65 - 42.17 | 0.3126 times | Fri 12 December 2025 | 42.02 (0.38%) | 41.43 | 41.43 - 42.08 | 2.2324 times | Thu 11 December 2025 | 41.86 (0.65%) | 41.89 | 41.50 - 42.45 | 0.928 times | Wed 10 December 2025 | 41.59 (-0.83%) | 42.00 | 41.55 - 42.00 | 0.1008 times | Tue 09 December 2025 | 41.94 (-1.2%) | 42.20 | 41.57 - 42.21 | 0.455 times |
Weekly price and charts Icicitech
Strong weekly Stock price targets for Icicitech 543221 are 42.85 and 43.69
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Icicitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.97 (1.18%) | 42.73 | 42.73 - 43.57 | 0.458 times | Fri 19 December 2025 | 42.47 (1.07%) | 41.65 | 41.65 - 42.75 | 1.3488 times | Fri 12 December 2025 | 42.02 (-1.13%) | 42.43 | 41.43 - 42.78 | 1.1495 times | Fri 05 December 2025 | 42.50 (3.43%) | 40.69 | 40.69 - 42.66 | 1.2845 times | Fri 28 November 2025 | 41.09 (1.28%) | 40.65 | 40.31 - 41.33 | 1.1432 times | Fri 21 November 2025 | 40.57 (2.06%) | 39.57 | 39.46 - 40.92 | 0.7358 times | Fri 14 November 2025 | 39.75 (2.85%) | 38.26 | 38.26 - 40.45 | 1.573 times | Fri 07 November 2025 | 38.65 (-1.23%) | 38.89 | 38.20 - 39.44 | 0.6011 times | Fri 31 October 2025 | 39.13 (-0.66%) | 39.59 | 39.10 - 39.83 | 0.8556 times | Thu 23 October 2025 | 39.39 (3.22%) | 38.20 | 38.12 - 39.76 | 0.8505 times | Fri 17 October 2025 | 38.16 (-1.5%) | 38.43 | 38.09 - 38.89 | 1.1433 times |
Monthly price and charts Icicitech
Strong monthly Stock price targets for Icicitech 543221 are 41.83 and 44.71
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 42.41 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Icicitech
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.97 (4.58%) | 40.69 | 40.69 - 43.57 | 0.4165 times | Fri 28 November 2025 | 41.09 (5.01%) | 38.89 | 38.20 - 41.33 | 0.3981 times | Fri 31 October 2025 | 39.13 (6.51%) | 36.60 | 36.51 - 39.83 | 0.8602 times | Tue 30 September 2025 | 36.74 (-4.12%) | 38.30 | 36.43 - 40.34 | 2.242 times | Fri 29 August 2025 | 38.32 (-0.57%) | 38.73 | 37.31 - 39.66 | 1.6358 times | Thu 31 July 2025 | 38.54 (-8.69%) | 41.87 | 38.22 - 42.80 | 0.9236 times | Mon 30 June 2025 | 42.21 (4.48%) | 40.06 | 39.70 - 42.95 | 0.8286 times | Fri 30 May 2025 | 40.40 (4.72%) | 39.14 | 38.19 - 41.90 | 0.7817 times | Wed 30 April 2025 | 38.58 (-2.97%) | 39.51 | 34.60 - 39.51 | 0.8656 times | Fri 28 March 2025 | 39.76 (-1.54%) | 40.80 | 38.64 - 41.70 | 1.0479 times | Fri 28 February 2025 | 40.38 (-12.26%) | 45.25 | 40.14 - 46.75 | 0.3779 times |
Indicator Analysis of Icicitech
Please login to view indicator analysis. or View indicator analysis of Icicitech 543221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.92 |
| 35 day DMA | 40.99 |
| 50 day DMA | 40.37 |
| 100 day DMA | 39.36 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.58 | 42.19 |
| 12 day EMA | 42.28 | 42.15 | 41.93 |
| 20 day EMA | 41.87 | 41.75 | 41.58 |
| 35 day EMA | 41.14 | 41.03 | 40.89 |
| 50 day EMA | 40.38 | 40.27 | 40.14 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.38 | 42.13 |
| 12 day SMA | 42.24 | 42.2 | 42.09 |
| 20 day SMA | 41.92 | 41.79 | 41.65 |
| 35 day SMA | 40.99 | 40.88 | 40.77 |
| 50 day SMA | 40.37 | 40.28 | 40.17 |
| 100 day SMA | 39.36 | 39.32 | 39.28 |
| 150 day SMA | 39.96 | 39.95 | 39.94 |
| 200 day SMA | 39.8 | 39.81 | 39.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.