Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 92.86 and 93.62
| Daily Target 1 | 92.73 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 93.493333333333 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.25 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.24 (-10%) | 93.24 | 93.24 - 94.00 | 2.4452 times | Wed 07 January 2026 | 103.60 (-10%) | 103.60 | 103.60 - 103.60 | 0.1499 times | Mon 05 January 2026 | 115.11 (-10%) | 115.11 | 115.11 - 115.11 | 0.6344 times | Tue 30 December 2025 | 127.90 (6.6%) | 127.90 | 127.90 - 127.90 | 0.0115 times | Mon 29 December 2025 | 119.98 (8.11%) | 99.89 | 99.89 - 119.98 | 0.7036 times | Fri 26 December 2025 | 110.98 (3.73%) | 96.30 | 96.30 - 117.00 | 3.4141 times | Wed 24 December 2025 | 106.99 (-0.4%) | 96.68 | 96.68 - 117.99 | 0.692 times | Tue 23 December 2025 | 107.42 (0%) | 96.68 | 96.68 - 107.42 | 1.857 times | Mon 22 December 2025 | 107.42 (-10%) | 131.00 | 107.42 - 131.00 | 0.0692 times | Thu 18 December 2025 | 119.35 (7.86%) | 119.35 | 119.35 - 119.35 | 0.0231 times | Wed 17 December 2025 | 110.65 (-10%) | 110.65 | 110.65 - 110.65 | 0.1153 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.24 (-27.1%) | 115.11 | 93.24 - 115.11 | 0.4847 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.1073 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 0.9053 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.071 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0069 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 2.1672 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 1.3935 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 1.9543 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 2.6779 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.232 times | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 1.731 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.24 (-27.1%) | 115.11 | 93.24 - 115.11 | 0.0188 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1264 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2428 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3913 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2772 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.0672 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.8235 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.1954 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1605 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6969 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.5167 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.39 |
| 35 day DMA | 110.55 |
| 50 day DMA | 110.51 |
| 100 day DMA | 122.88 |
| 150 day DMA | 122.78 |
| 200 day DMA | 111.74 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 112.75 | 117.32 |
| 12 day EMA | 110.32 | 113.42 | 115.2 |
| 20 day EMA | 111.09 | 112.97 | 113.96 |
| 35 day EMA | 112.09 | 113.2 | 113.77 |
| 50 day EMA | 112.14 | 112.91 | 113.29 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 115.51 | 116.19 |
| 12 day SMA | 112.13 | 114.94 | 116.26 |
| 20 day SMA | 112.39 | 112.73 | 112.55 |
| 35 day SMA | 110.55 | 111.09 | 111.27 |
| 50 day SMA | 110.51 | 111.01 | 111.56 |
| 100 day SMA | 122.88 | 123.55 | 123.96 |
| 150 day SMA | 122.78 | 124.08 | 125.14 |
| 200 day SMA | 111.74 | 111.53 | 111.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.