Login or Join
HomepagePolycab 542652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycab 542652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polycab
Strong Daily Stock price targets for Polycab 542652 are 7612.5 and 7704.5
| Daily Target 1 | 7541.33 |
| Daily Target 2 | 7591.67 |
| Daily Target 3 | 7633.3333333333 |
| Daily Target 4 | 7683.67 |
| Daily Target 5 | 7725.33 |
Daily price and volume Polycab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7642.00 (0.55%) | 7592.55 | 7583.00 - 7675.00 | 0.0963 times | Mon 22 December 2025 | 7600.25 (2.18%) | 7440.10 | 7440.10 - 7648.30 | 0.3697 times | Fri 19 December 2025 | 7438.30 (4.8%) | 7195.65 | 7133.45 - 7456.90 | 2.1302 times | Thu 18 December 2025 | 7097.95 (0.27%) | 7078.80 | 7024.05 - 7149.75 | 0.2539 times | Wed 17 December 2025 | 7078.80 (-3.99%) | 7368.40 | 7031.80 - 7368.40 | 6.4409 times | Tue 16 December 2025 | 7373.25 (0.5%) | 7333.75 | 7266.10 - 7400.00 | 0.1179 times | Mon 15 December 2025 | 7336.35 (0.84%) | 7269.95 | 7223.90 - 7350.00 | 0.0997 times | Fri 12 December 2025 | 7275.05 (0.8%) | 7238.30 | 7193.10 - 7297.20 | 0.0985 times | Thu 11 December 2025 | 7217.30 (1.14%) | 7132.95 | 7132.95 - 7300.00 | 0.1655 times | Wed 10 December 2025 | 7135.65 (-0.83%) | 7150.35 | 7107.15 - 7267.90 | 0.2274 times | Tue 09 December 2025 | 7195.30 (2.44%) | 7000.05 | 6930.40 - 7210.65 | 0.2022 times |
Weekly price and charts Polycab
Strong weekly Stock price targets for Polycab 542652 are 7541.05 and 7775.95
| Weekly Target 1 | 7350.8 |
| Weekly Target 2 | 7496.4 |
| Weekly Target 3 | 7585.7 |
| Weekly Target 4 | 7731.3 |
| Weekly Target 5 | 7820.6 |
Weekly price and volumes for Polycab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7642.00 (2.74%) | 7440.10 | 7440.10 - 7675.00 | 0.2237 times | Fri 19 December 2025 | 7438.30 (2.24%) | 7269.95 | 7024.05 - 7456.90 | 4.3413 times | Fri 12 December 2025 | 7275.05 (0.24%) | 7257.35 | 6930.40 - 7300.00 | 0.5052 times | Fri 05 December 2025 | 7257.35 (-2.8%) | 7625.95 | 7172.00 - 7625.95 | 2.0357 times | Fri 28 November 2025 | 7466.55 (-0.72%) | 7599.45 | 7337.35 - 7599.45 | 0.3257 times | Fri 21 November 2025 | 7520.95 (-1.41%) | 7628.15 | 7506.00 - 7740.00 | 0.2616 times | Fri 14 November 2025 | 7628.15 (1.13%) | 7559.95 | 7500.65 - 7815.25 | 0.538 times | Fri 07 November 2025 | 7543.05 (-2.1%) | 7724.75 | 7453.65 - 7770.00 | 0.4572 times | Fri 31 October 2025 | 7704.95 (2.53%) | 7500.65 | 7481.00 - 7899.50 | 0.8432 times | Thu 23 October 2025 | 7514.75 (1.1%) | 7475.25 | 7475.25 - 7703.50 | 0.4683 times | Fri 17 October 2025 | 7432.65 (-3.81%) | 7724.20 | 7250.00 - 7794.70 | 0.7725 times |
Monthly price and charts Polycab
Strong monthly Stock price targets for Polycab 542652 are 7286.2 and 8030.8
| Monthly Target 1 | 6671.2 |
| Monthly Target 2 | 7156.6 |
| Monthly Target 3 | 7415.8 |
| Monthly Target 4 | 7901.2 |
| Monthly Target 5 | 8160.4 |
Monthly price and volumes Polycab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7642.00 (2.35%) | 7625.95 | 6930.40 - 7675.00 | 1.3443 times | Fri 28 November 2025 | 7466.55 (-3.09%) | 7724.75 | 7337.35 - 7815.25 | 0.2994 times | Fri 31 October 2025 | 7704.95 (5.73%) | 7320.00 | 7250.00 - 7899.50 | 0.5359 times | Tue 30 September 2025 | 7287.45 (2.86%) | 7101.85 | 7066.60 - 7711.30 | 0.7406 times | Fri 29 August 2025 | 7085.10 (3.88%) | 6771.75 | 6622.00 - 7205.00 | 0.4994 times | Thu 31 July 2025 | 6820.40 (4.15%) | 6593.75 | 6565.00 - 7080.00 | 0.9615 times | Mon 30 June 2025 | 6548.65 (9.29%) | 5950.30 | 5786.00 - 6583.40 | 0.6964 times | Fri 30 May 2025 | 5991.80 (8.49%) | 5475.50 | 5450.00 - 6173.70 | 1.5476 times | Wed 30 April 2025 | 5523.15 (7.28%) | 5068.00 | 4893.35 - 5691.00 | 0.8608 times | Fri 28 March 2025 | 5148.35 (9.29%) | 4849.95 | 4582.30 - 5459.30 | 2.5141 times | Fri 28 February 2025 | 4710.65 (-21.94%) | 5847.45 | 4557.45 - 6092.45 | 2.0231 times |
Indicator Analysis of Polycab
Please login to view indicator analysis. or View indicator analysis of Polycab 542652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycab 542652
DMA (daily moving average) of Polycab 542652
| DMA period | DMA value |
| 5 day DMA | 7371.46 |
| 12 day DMA | 7284.49 |
| 20 day DMA | 7324.24 |
| 35 day DMA | 7441.96 |
| 50 day DMA | 7500.9 |
| 100 day DMA | 7338.23 |
| 150 day DMA | 7015.37 |
| 200 day DMA | 6597.47 |
EMA (exponential moving average) of Polycab 542652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7466.48 | 7378.73 | 7267.98 |
| 12 day EMA | 7372.33 | 7323.32 | 7272.99 |
| 20 day EMA | 7372.79 | 7344.46 | 7317.55 |
| 35 day EMA | 7415.86 | 7402.55 | 7390.91 |
| 50 day EMA | 7490.93 | 7484.77 | 7480.06 |
SMA (simple moving average) of Polycab 542652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7371.46 | 7317.71 | 7264.93 |
| 12 day SMA | 7284.49 | 7252.44 | 7231.88 |
| 20 day SMA | 7324.24 | 7314.07 | 7305.31 |
| 35 day SMA | 7441.96 | 7443.75 | 7450.82 |
| 50 day SMA | 7500.9 | 7499.79 | 7499.59 |
| 100 day SMA | 7338.23 | 7329.17 | 7321.54 |
| 150 day SMA | 7015.37 | 7004.69 | 6993.83 |
| 200 day SMA | 6597.47 | 6587.25 | 6576.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.