Login or Join
HomepageRvnl 542649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvnl 542649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvnl
Strong Daily Stock price targets for Rvnl 542649 are 312.08 and 317.78
| Daily Target 1 | 310.58 |
| Daily Target 2 | 313.57 |
| Daily Target 3 | 316.28333333333 |
| Daily Target 4 | 319.27 |
| Daily Target 5 | 321.98 |
Daily price and volume Rvnl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.55 (-0.81%) | 317.95 | 313.30 - 319.00 | 0.3502 times | Tue 10 February 2026 | 319.15 (0.55%) | 319.50 | 316.60 - 324.70 | 0.9482 times | Mon 09 February 2026 | 317.40 (1.03%) | 314.35 | 314.35 - 322.30 | 0.8392 times | Fri 06 February 2026 | 314.15 (-0.81%) | 316.05 | 310.50 - 316.20 | 0.7079 times | Thu 05 February 2026 | 316.70 (-1.42%) | 321.25 | 315.95 - 324.00 | 0.6294 times | Wed 04 February 2026 | 321.25 (-0.99%) | 324.40 | 318.85 - 324.40 | 0.3884 times | Tue 03 February 2026 | 324.45 (0.14%) | 332.80 | 323.15 - 338.90 | 1.1513 times | Mon 02 February 2026 | 324.00 (-0.63%) | 321.65 | 311.90 - 325.70 | 1.0252 times | Sun 01 February 2026 | 326.05 (-5.01%) | 344.00 | 309.00 - 351.55 | 2.603 times | Fri 30 January 2026 | 343.25 (0.51%) | 338.85 | 331.80 - 344.55 | 1.3572 times | Thu 29 January 2026 | 341.50 (-0.28%) | 349.95 | 331.25 - 352.50 | 1.5339 times |
Weekly price and charts Rvnl
Strong weekly Stock price targets for Rvnl 542649 are 314.93 and 326.33
| Weekly Target 1 | 306.78 |
| Weekly Target 2 | 311.67 |
| Weekly Target 3 | 318.18333333333 |
| Weekly Target 4 | 323.07 |
| Weekly Target 5 | 329.58 |
Weekly price and volumes for Rvnl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.55 (0.76%) | 314.35 | 313.30 - 324.70 | 0.4133 times | Fri 06 February 2026 | 314.15 (-8.48%) | 344.00 | 309.00 - 351.55 | 1.2575 times | Fri 30 January 2026 | 343.25 (5.5%) | 326.50 | 321.05 - 352.50 | 0.9841 times | Fri 23 January 2026 | 325.35 (-2.97%) | 332.10 | 313.95 - 337.55 | 0.8073 times | Fri 16 January 2026 | 335.30 (0.87%) | 332.60 | 323.20 - 345.30 | 0.5769 times | Fri 09 January 2026 | 332.40 (-9.14%) | 365.20 | 330.40 - 373.00 | 0.7581 times | Fri 02 January 2026 | 365.85 (-5.7%) | 393.55 | 355.35 - 400.90 | 1.6599 times | Fri 26 December 2025 | 387.95 (21.58%) | 320.00 | 319.00 - 392.15 | 2.8711 times | Fri 19 December 2025 | 319.10 (1.64%) | 311.55 | 303.10 - 320.80 | 0.2805 times | Fri 12 December 2025 | 313.95 (0.98%) | 310.15 | 301.00 - 315.90 | 0.3913 times | Fri 05 December 2025 | 310.90 (-4.04%) | 324.00 | 307.90 - 327.75 | 0.236 times |
Monthly price and charts Rvnl
Strong monthly Stock price targets for Rvnl 542649 are 291.5 and 334.05
| Monthly Target 1 | 283.15 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 325.7 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 368.25 |
Monthly price and volumes Rvnl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.55 (-7.78%) | 344.00 | 309.00 - 351.55 | 0.6091 times | Fri 30 January 2026 | 343.25 (-3.95%) | 358.80 | 313.95 - 373.00 | 1.249 times | Wed 31 December 2025 | 357.35 (10.29%) | 324.00 | 301.00 - 400.90 | 1.8737 times | Fri 28 November 2025 | 324.00 (-1.47%) | 327.30 | 307.75 - 335.75 | 0.5089 times | Fri 31 October 2025 | 328.85 (-3.34%) | 339.50 | 327.20 - 357.50 | 0.4944 times | Tue 30 September 2025 | 340.20 (12.35%) | 303.20 | 301.50 - 369.70 | 1.1765 times | Fri 29 August 2025 | 302.80 (-13.08%) | 348.45 | 302.00 - 357.35 | 0.6949 times | Thu 31 July 2025 | 348.35 (-12.42%) | 398.30 | 345.50 - 401.90 | 0.5687 times | Mon 30 June 2025 | 397.75 (-1.86%) | 405.65 | 380.25 - 442.75 | 1.158 times | Fri 30 May 2025 | 405.30 (16.1%) | 349.15 | 315.60 - 448.00 | 1.6667 times | Wed 30 April 2025 | 349.10 (-0.75%) | 350.20 | 336.30 - 383.90 | 0.7052 times |
Indicator Analysis of Rvnl
Please login to view indicator analysis. or View indicator analysis of Rvnl 542649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvnl 542649
DMA (daily moving average) of Rvnl 542649
| DMA period | DMA value |
| 5 day DMA | 316.79 |
| 12 day DMA | 325.58 |
| 20 day DMA | 326.37 |
| 35 day DMA | 337.99 |
| 50 day DMA | 330.5 |
| 100 day DMA | 332.43 |
| 150 day DMA | 337.96 |
| 200 day DMA | 351.36 |
EMA (exponential moving average) of Rvnl 542649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.28 | 319.14 | 319.13 |
| 12 day EMA | 322.46 | 323.53 | 324.33 |
| 20 day EMA | 325.93 | 326.92 | 327.74 |
| 35 day EMA | 326.98 | 327.59 | 328.09 |
| 50 day EMA | 328.56 | 329.05 | 329.45 |
SMA (simple moving average) of Rvnl 542649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.79 | 317.73 | 318.79 |
| 12 day SMA | 325.58 | 326.19 | 326.7 |
| 20 day SMA | 326.37 | 327.05 | 327.69 |
| 35 day SMA | 337.99 | 338.45 | 338.44 |
| 50 day SMA | 330.5 | 330.6 | 330.69 |
| 100 day SMA | 332.43 | 332.74 | 332.93 |
| 150 day SMA | 337.96 | 338.46 | 338.95 |
| 200 day SMA | 351.36 | 351.66 | 351.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.