Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.71 and 1.8

Daily Target 11.68
Daily Target 21.73
Daily Target 31.7733333333333
Daily Target 41.82
Daily Target 51.86

Daily price and volume Amintan

Date Closing Open Range Volume
Tue 10 February 2026 1.77 (1.14%) 1.81 1.73 - 1.82 0.3547 times
Mon 09 February 2026 1.75 (2.94%) 1.70 1.69 - 1.80 1.3626 times
Fri 06 February 2026 1.70 (5.59%) 1.65 1.58 - 1.71 0.3919 times
Thu 05 February 2026 1.61 (-4.17%) 1.74 1.57 - 1.74 1.0018 times
Wed 04 February 2026 1.68 (2.44%) 1.79 1.60 - 1.80 0.8716 times
Tue 03 February 2026 1.64 (1.86%) 1.62 1.58 - 1.76 1.0909 times
Mon 02 February 2026 1.61 (-1.23%) 1.59 1.55 - 1.73 0.6719 times
Sun 01 February 2026 1.63 (-3.55%) 1.78 1.56 - 1.80 1.212 times
Fri 30 January 2026 1.69 (6.29%) 1.62 1.61 - 1.73 0.368 times
Thu 29 January 2026 1.59 (-4.79%) 1.70 1.45 - 1.70 2.6746 times
Wed 28 January 2026 1.67 (11.33%) 1.70 1.63 - 1.80 7.1627 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.73 and 1.86

Weekly Target 11.63
Weekly Target 21.7
Weekly Target 31.76
Weekly Target 41.83
Weekly Target 51.89

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Tue 10 February 2026 1.77 (4.12%) 1.70 1.69 - 1.82 0.5796 times
Fri 06 February 2026 1.70 (0.59%) 1.78 1.55 - 1.80 1.7685 times
Fri 30 January 2026 1.69 (7.64%) 1.61 1.45 - 1.80 3.5936 times
Fri 23 January 2026 1.57 (-3.09%) 1.65 1.49 - 1.76 0.5512 times
Fri 16 January 2026 1.62 (-1.22%) 1.58 1.46 - 1.74 0.2927 times
Fri 09 January 2026 1.64 (-6.82%) 1.83 1.56 - 1.87 0.7803 times
Fri 02 January 2026 1.76 (8.64%) 1.73 1.57 - 1.83 0.631 times
Fri 26 December 2025 1.62 (-6.36%) 1.72 1.51 - 1.79 1.083 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.3296 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 0.3906 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.1537 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.53 and 1.8

Monthly Target 11.44
Monthly Target 21.61
Monthly Target 31.7133333333333
Monthly Target 41.88
Monthly Target 51.98

Monthly price and volumes Amintan

Date Closing Open Range Volume
Tue 10 February 2026 1.77 (4.73%) 1.78 1.55 - 1.82 0.9308 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 2.1175 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.9768 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.532 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.7782 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.9487 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.6808 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.7761 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.0519 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.2071 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.6498 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.66
50 day DMA 1.71
100 day DMA 1.84
150 day DMA 1.93
200 day DMA 2.03

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.691.66
12 day EMA1.681.661.64
20 day EMA1.671.661.65
35 day EMA1.681.671.67
50 day EMA1.721.721.72

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.65
12 day SMA1.651.641.62
20 day SMA1.631.621.62
35 day SMA1.661.661.66
50 day SMA1.711.711.71
100 day SMA1.841.841.85
150 day SMA1.931.931.94
200 day SMA2.032.042.04
Back to top | Use Dark Theme