Login or Join
HomepageDhruv 541302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv 541302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhruv
Strong Daily Stock price targets for Dhruv 541302 are 47.29 and 48.26
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.023333333333 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 48.99 |
Daily price and volume Dhruv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.00 (-0.08%) | 48.52 | 47.55 - 48.52 | 0.0156 times | Thu 01 January 2026 | 48.04 (1.16%) | 48.71 | 48.04 - 48.71 | 0.0071 times | Tue 30 December 2025 | 47.49 (0.91%) | 47.06 | 47.00 - 47.50 | 0.2175 times | Mon 29 December 2025 | 47.06 (-1.96%) | 48.60 | 46.80 - 48.60 | 0.0695 times | Fri 26 December 2025 | 48.00 (0%) | 48.15 | 48.00 - 48.15 | 0.0004 times | Wed 24 December 2025 | 48.00 (-0.58%) | 48.05 | 48.00 - 49.08 | 0.1074 times | Tue 23 December 2025 | 48.28 (-0.7%) | 49.05 | 48.05 - 49.50 | 0.0745 times | Mon 22 December 2025 | 48.62 (-2.62%) | 49.15 | 48.20 - 52.15 | 0.1688 times | Fri 19 December 2025 | 49.93 (-2.23%) | 52.00 | 49.60 - 52.00 | 0.1006 times | Thu 18 December 2025 | 51.07 (3.17%) | 48.15 | 48.15 - 57.75 | 9.2387 times | Wed 17 December 2025 | 49.50 (-6.88%) | 52.25 | 49.30 - 52.43 | 0.2551 times |
Weekly price and charts Dhruv
Strong weekly Stock price targets for Dhruv 541302 are 46.45 and 48.36
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Dhruv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.00 (0%) | 48.60 | 46.80 - 48.71 | 0.1279 times | Fri 26 December 2025 | 48.00 (-3.87%) | 49.15 | 48.00 - 52.15 | 0.1451 times | Fri 19 December 2025 | 49.93 (3.8%) | 48.06 | 47.25 - 57.75 | 5.8492 times | Fri 12 December 2025 | 48.10 (1.67%) | 49.70 | 47.35 - 50.00 | 0.2974 times | Fri 05 December 2025 | 47.31 (-2.39%) | 49.85 | 47.00 - 53.31 | 2.7009 times | Fri 28 November 2025 | 48.47 (-2.28%) | 49.84 | 45.00 - 50.80 | 0.1093 times | Fri 21 November 2025 | 49.60 (-2.92%) | 50.25 | 49.10 - 51.19 | 0.0592 times | Fri 14 November 2025 | 51.09 (3.27%) | 50.05 | 48.40 - 52.50 | 0.3334 times | Fri 07 November 2025 | 49.47 (-7.36%) | 53.40 | 49.03 - 53.40 | 0.0697 times | Fri 31 October 2025 | 53.40 (4.42%) | 51.12 | 49.10 - 54.29 | 0.3079 times | Thu 23 October 2025 | 51.14 (2.28%) | 51.00 | 49.70 - 51.52 | 0.0655 times |
Monthly price and charts Dhruv
Strong monthly Stock price targets for Dhruv 541302 are 47.2 and 48.36
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.086666666667 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Dhruv
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 48.00 (1.07%) | 48.71 | 47.55 - 48.71 | 0.0043 times | Tue 30 December 2025 | 47.49 (-2.02%) | 49.85 | 46.80 - 57.75 | 4.1519 times | Fri 28 November 2025 | 48.47 (-9.23%) | 53.40 | 45.00 - 53.40 | 0.2605 times | Fri 31 October 2025 | 53.40 (1.71%) | 52.00 | 49.10 - 54.29 | 0.3326 times | Tue 30 September 2025 | 52.50 (-17.06%) | 60.20 | 52.25 - 62.86 | 1.3645 times | Fri 29 August 2025 | 63.30 (-5.99%) | 68.67 | 61.20 - 69.10 | 0.1574 times | Wed 30 July 2025 | 67.33 (6.23%) | 60.25 | 60.25 - 76.00 | 0.5899 times | Mon 30 June 2025 | 63.38 (-12.88%) | 72.75 | 61.50 - 73.00 | 0.5367 times | Fri 30 May 2025 | 72.75 (10.78%) | 63.00 | 58.90 - 75.20 | 1.699 times | Wed 30 April 2025 | 65.67 (-6.71%) | 70.39 | 63.18 - 78.97 | 0.9032 times | Fri 28 March 2025 | 70.39 (-18.62%) | 85.00 | 66.45 - 98.90 | 3.2709 times |
Indicator Analysis of Dhruv
Please login to view indicator analysis. or View indicator analysis of Dhruv 541302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv 541302
DMA (daily moving average) of Dhruv 541302
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.79 |
| 100 day DMA | 54.14 |
| 150 day DMA | 59.03 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Dhruv 541302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.92 | 47.86 |
| 12 day EMA | 48.34 | 48.4 | 48.46 |
| 20 day EMA | 48.63 | 48.7 | 48.77 |
| 35 day EMA | 49.21 | 49.28 | 49.35 |
| 50 day EMA | 49.66 | 49.73 | 49.8 |
SMA (simple moving average) of Dhruv 541302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.72 | 47.77 |
| 12 day SMA | 48.93 | 48.98 | 48.98 |
| 20 day SMA | 48.64 | 48.65 | 48.7 |
| 35 day SMA | 49.04 | 49.11 | 49.22 |
| 50 day SMA | 49.79 | 49.84 | 49.9 |
| 100 day SMA | 54.14 | 54.34 | 54.54 |
| 150 day SMA | 59.03 | 59.16 | 59.28 |
| 200 day SMA | 63.15 | 63.34 | 63.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.