Login or Join
HomepageAdvitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 7.44 and 7.76
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.85 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.50 (0.54%) | 7.38 | 7.38 - 7.70 | 0.2985 times | Tue 10 February 2026 | 7.46 (-0.27%) | 7.31 | 7.31 - 7.55 | 0.8503 times | Mon 09 February 2026 | 7.48 (0.4%) | 7.60 | 7.30 - 7.60 | 0.5157 times | Fri 06 February 2026 | 7.45 (-0.53%) | 7.32 | 7.32 - 7.60 | 0.4349 times | Thu 05 February 2026 | 7.49 (-1.06%) | 7.57 | 7.32 - 7.77 | 0.2972 times | Wed 04 February 2026 | 7.57 (0.13%) | 7.22 | 7.22 - 7.58 | 1.3589 times | Tue 03 February 2026 | 7.56 (1.34%) | 7.31 | 7.31 - 7.63 | 1.1665 times | Mon 02 February 2026 | 7.46 (-1.84%) | 7.60 | 7.26 - 7.63 | 1.398 times | Sun 01 February 2026 | 7.60 (-2.19%) | 7.61 | 7.50 - 7.99 | 0.8599 times | Fri 30 January 2026 | 7.77 (-3.48%) | 8.18 | 7.66 - 8.43 | 2.8202 times | Thu 29 January 2026 | 8.05 (-4.85%) | 8.24 | 8.04 - 8.50 | 1.4931 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7.2 and 7.6
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.50 (0.67%) | 7.60 | 7.30 - 7.70 | 0.0706 times | Fri 06 February 2026 | 7.45 (-4.12%) | 7.61 | 7.22 - 7.99 | 0.234 times | Fri 30 January 2026 | 7.77 (0.39%) | 7.66 | 7.66 - 8.52 | 0.4964 times | Fri 23 January 2026 | 7.74 (-4.56%) | 7.75 | 6.71 - 8.24 | 0.5949 times | Fri 16 January 2026 | 8.11 (-12.98%) | 9.32 | 8.06 - 9.59 | 0.6641 times | Fri 09 January 2026 | 9.32 (29.09%) | 7.25 | 7.25 - 11.42 | 7.3647 times | Fri 02 January 2026 | 7.22 (6.8%) | 6.71 | 6.56 - 7.34 | 0.2185 times | Fri 26 December 2025 | 6.76 (-1.31%) | 6.92 | 6.65 - 6.97 | 0.0983 times | Fri 19 December 2025 | 6.85 (0.29%) | 6.93 | 6.62 - 7.53 | 0.1248 times | Fri 12 December 2025 | 6.83 (4.75%) | 6.42 | 6.20 - 6.85 | 0.1337 times | Fri 05 December 2025 | 6.52 (-6.99%) | 6.97 | 6.50 - 7.09 | 0.1025 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 6.98 and 7.75
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.50 (-3.47%) | 7.61 | 7.22 - 7.99 | 0.1876 times | Fri 30 January 2026 | 7.77 (13.93%) | 6.98 | 6.71 - 11.42 | 5.6776 times | Wed 31 December 2025 | 6.82 (-2.71%) | 6.97 | 6.20 - 7.53 | 0.3574 times | Fri 28 November 2025 | 7.01 (-1.96%) | 7.49 | 6.64 - 7.61 | 0.1833 times | Fri 31 October 2025 | 7.15 (0%) | 7.10 | 6.60 - 7.65 | 0.3357 times | Tue 30 September 2025 | 7.15 (-4.92%) | 7.21 | 7.03 - 7.94 | 0.716 times | Fri 29 August 2025 | 7.52 (0.13%) | 7.70 | 6.31 - 7.94 | 0.6679 times | Thu 31 July 2025 | 7.51 (-7.74%) | 8.08 | 7.30 - 8.49 | 0.6873 times | Mon 30 June 2025 | 8.14 (-1.57%) | 8.23 | 7.89 - 8.50 | 0.5289 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.20 | 7.52 - 9.17 | 0.6584 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.6354 times |
Indicator Analysis of Advitiya
Please login to view indicator analysis. or View indicator analysis of Advitiya 541152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.52 |
| 12 day EMA | 7.6 | 7.62 | 7.65 |
| 20 day EMA | 7.67 | 7.69 | 7.71 |
| 35 day EMA | 7.54 | 7.54 | 7.55 |
| 50 day EMA | 7.44 | 7.44 | 7.44 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.49 | 7.51 |
| 12 day SMA | 7.65 | 7.71 | 7.73 |
| 20 day SMA | 7.7 | 7.75 | 7.82 |
| 35 day SMA | 7.82 | 7.8 | 7.78 |
| 50 day SMA | 7.5 | 7.49 | 7.48 |
| 100 day SMA | 7.32 | 7.32 | 7.33 |
| 150 day SMA | 7.42 | 7.43 | 7.43 |
| 200 day SMA | 7.64 | 7.64 | 7.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.