Login or Join
HomepageBplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma
Strong Daily Stock price targets for Bplpharma 541096 are 1218.8 and 1287.4
| Daily Target 1 | 1167.93 |
| Daily Target 2 | 1201.07 |
| Daily Target 3 | 1236.5333333333 |
| Daily Target 4 | 1269.67 |
| Daily Target 5 | 1305.13 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1234.20 (2%) | 1203.40 | 1203.40 - 1272.00 | 2.5981 times | Thu 01 January 2026 | 1210.00 (0.05%) | 1211.05 | 1209.45 - 1250.00 | 1.4538 times | Wed 31 December 2025 | 1209.45 (0.05%) | 1215.00 | 1209.00 - 1240.00 | 0.5086 times | Tue 30 December 2025 | 1208.90 (0.15%) | 1272.00 | 1156.00 - 1272.00 | 0.8624 times | Mon 29 December 2025 | 1207.05 (-4.82%) | 1262.15 | 1176.00 - 1262.15 | 1.6639 times | Fri 26 December 2025 | 1268.15 (3.77%) | 1249.00 | 1200.00 - 1275.00 | 0.7518 times | Wed 24 December 2025 | 1222.05 (0.34%) | 1217.95 | 1217.95 - 1272.20 | 0.9992 times | Tue 23 December 2025 | 1217.95 (0%) | 1224.00 | 1200.00 - 1224.00 | 0.1838 times | Mon 22 December 2025 | 1217.90 (3.56%) | 1180.00 | 1180.00 - 1223.70 | 0.1658 times | Fri 19 December 2025 | 1176.00 (-2.77%) | 1200.00 | 1151.50 - 1232.95 | 0.8126 times | Thu 18 December 2025 | 1209.50 (2.07%) | 1184.00 | 1184.00 - 1239.90 | 1.1512 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1137.1 and 1253.1
| Weekly Target 1 | 1104.73 |
| Weekly Target 2 | 1169.47 |
| Weekly Target 3 | 1220.7333333333 |
| Weekly Target 4 | 1285.47 |
| Weekly Target 5 | 1336.73 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 1.2716 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.3769 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.8248 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.763 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.9545 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.2106 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.5127 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.7745 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.4548 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.8565 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.3358 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1218.8 and 1287.4
| Monthly Target 1 | 1167.93 |
| Monthly Target 2 | 1201.07 |
| Monthly Target 3 | 1236.5333333333 |
| Monthly Target 4 | 1269.67 |
| Monthly Target 5 | 1305.13 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1234.20 (2.05%) | 1211.05 | 1203.40 - 1272.00 | 0.1373 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.6542 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.9354 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.5267 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.6984 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.5657 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 3.0361 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.6737 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 2.2234 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.5491 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 5.2228 times |
Indicator Analysis of Bplpharma
Please login to view indicator analysis. or View indicator analysis of Bplpharma 541096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1213.92 |
| 12 day DMA | 1213.84 |
| 20 day DMA | 1170.19 |
| 35 day DMA | 1151.26 |
| 50 day DMA | 1166.99 |
| 100 day DMA | 1252.86 |
| 150 day DMA | 1285.09 |
| 200 day DMA | 1217.89 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.77 | 1212.55 | 1213.82 |
| 12 day EMA | 1204.58 | 1199.2 | 1197.24 |
| 20 day EMA | 1189.75 | 1185.07 | 1182.45 |
| 35 day EMA | 1182.1 | 1179.03 | 1177.21 |
| 50 day EMA | 1176.69 | 1174.34 | 1172.89 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.92 | 1220.71 | 1223.12 |
| 12 day SMA | 1213.84 | 1206.4 | 1198.73 |
| 20 day SMA | 1170.19 | 1166.58 | 1165.05 |
| 35 day SMA | 1151.26 | 1147.79 | 1144.57 |
| 50 day SMA | 1166.99 | 1166.46 | 1166.71 |
| 100 day SMA | 1252.86 | 1255.28 | 1258.05 |
| 150 day SMA | 1285.09 | 1284.47 | 1284.15 |
| 200 day SMA | 1217.89 | 1215.92 | 1214.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.