Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lal

Strong Daily Stock price targets for Lal 540952 are 6.68 and 7.14

Daily Target 16.56
Daily Target 26.79
Daily Target 37.0233333333333
Daily Target 47.25
Daily Target 57.48

Daily price and volume Lal

Date Closing Open Range Volume
Wed 21 January 2026 7.01 (-3.84%) 7.26 6.80 - 7.26 0.2339 times
Tue 20 January 2026 7.29 (-8.99%) 7.38 7.26 - 7.85 0.1562 times
Mon 19 January 2026 8.01 (-0.12%) 8.12 7.77 - 8.17 0.0808 times
Fri 16 January 2026 8.02 (1.26%) 8.42 7.97 - 8.42 0.0491 times
Wed 14 January 2026 7.92 (-1.37%) 8.03 7.61 - 8.05 0.0911 times
Tue 13 January 2026 8.03 (-0.62%) 8.08 7.60 - 8.39 0.2835 times
Mon 12 January 2026 8.08 (-4.15%) 8.37 8.00 - 8.70 0.123 times
Fri 09 January 2026 8.43 (-6.02%) 8.82 8.36 - 9.20 0.1819 times
Thu 08 January 2026 8.97 (-5.88%) 9.83 8.81 - 9.83 0.472 times
Wed 07 January 2026 9.53 (2.47%) 10.90 9.19 - 11.16 8.3284 times
Tue 06 January 2026 9.30 (-0.32%) 9.24 9.00 - 9.49 0.1636 times

Daily chart Lal

Weekly price and charts Lal

Strong weekly Stock price targets for Lal 540952 are 6.22 and 7.59

Weekly Target 15.96
Weekly Target 26.48
Weekly Target 37.3266666666667
Weekly Target 47.85
Weekly Target 58.7

Weekly price and volumes for Lal

Date Closing Open Range Volume
Wed 21 January 2026 7.01 (-12.59%) 8.12 6.80 - 8.17 0.3785 times
Fri 16 January 2026 8.02 (-4.86%) 8.37 7.60 - 8.70 0.4395 times
Fri 09 January 2026 8.43 (-7.36%) 9.16 8.36 - 11.16 7.6617 times
Fri 02 January 2026 9.10 (-2.99%) 9.60 8.56 - 9.60 0.1828 times
Fri 26 December 2025 9.38 (-0.21%) 9.41 8.97 - 9.88 0.2429 times
Fri 19 December 2025 9.40 (3.98%) 8.94 8.94 - 9.52 0.0897 times
Fri 12 December 2025 9.04 (-1.95%) 9.43 8.86 - 10.45 0.1286 times
Fri 05 December 2025 9.22 (-1.81%) 9.00 8.80 - 9.82 0.3381 times
Fri 28 November 2025 9.39 (-2.59%) 9.77 9.00 - 9.79 0.3593 times
Fri 21 November 2025 9.64 (-3.6%) 10.13 9.40 - 10.90 0.1789 times
Fri 14 November 2025 10.00 (1.52%) 9.87 9.60 - 11.00 0.1699 times

weekly chart Lal

Monthly price and charts Lal

Strong monthly Stock price targets for Lal 540952 are 4.73 and 9.09

Monthly Target 13.96
Monthly Target 25.49
Monthly Target 38.3233333333333
Monthly Target 49.85
Monthly Target 512.68

Monthly price and volumes Lal

Date Closing Open Range Volume
Wed 21 January 2026 7.01 (-22.54%) 9.13 6.80 - 11.16 2.1391 times
Wed 31 December 2025 9.05 (-3.62%) 9.00 8.80 - 10.45 0.2327 times
Fri 28 November 2025 9.39 (-8.83%) 10.58 9.00 - 11.00 0.2182 times
Fri 31 October 2025 10.30 (-6.19%) 11.52 10.03 - 11.52 0.518 times
Tue 30 September 2025 10.98 (4.17%) 10.75 9.99 - 12.48 0.9476 times
Fri 29 August 2025 10.54 (-6.23%) 11.32 9.89 - 11.78 0.5676 times
Thu 31 July 2025 11.24 (-10.08%) 12.50 10.70 - 12.84 0.5912 times
Mon 30 June 2025 12.50 (4.08%) 12.07 11.74 - 13.75 1.247 times
Fri 30 May 2025 12.01 (7.62%) 11.14 8.45 - 13.45 2.6246 times
Wed 30 April 2025 11.16 (-3.29%) 11.31 10.66 - 12.68 0.914 times
Fri 28 March 2025 11.54 (2.58%) 10.69 10.16 - 13.94 1.6872 times

monthly chart Lal

DMA SMA EMA moving averages of Lal 540952

DMA (daily moving average) of Lal 540952

DMA period DMA value
5 day DMA 7.65
12 day DMA 8.33
20 day DMA 8.67
35 day DMA 8.92
50 day DMA 9.16
100 day DMA 9.96
150 day DMA 10.56
200 day DMA 10.81

EMA (exponential moving average) of Lal 540952

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.858.13
12 day EMA8.18.38.48
20 day EMA8.438.588.72
35 day EMA8.88.919.01
50 day EMA9.099.179.25

SMA (simple moving average) of Lal 540952

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.858.01
12 day SMA8.338.58.66
20 day SMA8.678.88.9
35 day SMA8.928.999.05
50 day SMA9.169.229.28
100 day SMA9.961010.04
150 day SMA10.5610.610.64
200 day SMA10.8110.8410.87
Back to top | Use Dark Theme