Login or Join
HomepageTirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tirufoam
Strong Daily Stock price targets for Tirufoam 540904 are 68.49 and 68.7
| Daily Target 1 | 68.45 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 68.66 |
| Daily Target 4 | 68.73 |
| Daily Target 5 | 68.87 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.59 (-5%) | 68.80 | 68.59 - 68.80 | 2.6397 times | Thu 19 February 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 1.262 times | Wed 18 February 2026 | 76.00 (-0.89%) | 74.00 | 72.85 - 76.00 | 0.9987 times | Tue 17 February 2026 | 76.68 (-4.99%) | 76.68 | 76.68 - 76.68 | 0.3789 times | Fri 13 February 2026 | 80.71 (-4.99%) | 87.90 | 80.71 - 87.90 | 0.3725 times | Thu 12 February 2026 | 84.95 (4.8%) | 77.06 | 77.05 - 84.98 | 0.6808 times | Wed 11 February 2026 | 81.06 (5%) | 81.06 | 78.00 - 81.06 | 0.1317 times | Tue 10 February 2026 | 77.20 (-4.96%) | 78.00 | 77.20 - 78.00 | 3.2466 times | Mon 09 February 2026 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.0032 times | Fri 06 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.2858 times | Thu 05 February 2026 | 90.00 (1.87%) | 90.00 | 90.00 - 90.00 | 0.0032 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 64.55 and 72.64
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 71.286666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 79.38 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 1.1785 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 0.99 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.0659 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0086 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0007 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 0.3842 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 0.5806 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.081 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.3398 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 6.3706 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 12.9921 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 56.39 and 80.8
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 84.86 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.59 (-24.63%) | 93.00 | 68.59 - 93.00 | 0.538 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2227 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.7754 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.4902 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.258 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7124 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2254 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3077 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3654 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1048 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1702 times |
Indicator Analysis of Tirufoam
Please login to view indicator analysis. or View indicator analysis of Tirufoam 540904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 80.21 |
| 20 day DMA | 82.55 |
| 35 day DMA | 81.75 |
| 50 day DMA | 84.41 |
| 100 day DMA | 94.72 |
| 150 day DMA | 99.55 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 76.71 | 78.97 |
| 12 day EMA | 78.36 | 80.13 | 81.57 |
| 20 day EMA | 80.69 | 81.96 | 82.99 |
| 35 day EMA | 84.31 | 85.24 | 86.01 |
| 50 day EMA | 86.6 | 87.33 | 87.95 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 78.11 | 79.88 |
| 12 day SMA | 80.21 | 82.24 | 83.81 |
| 20 day SMA | 82.55 | 82.92 | 83.31 |
| 35 day SMA | 81.75 | 82.04 | 82.35 |
| 50 day SMA | 84.41 | 85.5 | 86.51 |
| 100 day SMA | 94.72 | 94.95 | 95.15 |
| 150 day SMA | 99.55 | 99.9 | 100.24 |
| 200 day SMA | 102.97 | 103.28 | 103.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.