Login or Join
HomepageAmber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 7553.2 and 7708.4
| Daily Target 1 | 7521.28 |
| Daily Target 2 | 7585.12 |
| Daily Target 3 | 7676.4833333333 |
| Daily Target 4 | 7740.32 |
| Daily Target 5 | 7831.68 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7648.95 (-0.73%) | 7699.95 | 7612.65 - 7767.85 | 0.3881 times | Thu 19 February 2026 | 7705.55 (-2.42%) | 7825.90 | 7668.25 - 7917.00 | 0.6227 times | Wed 18 February 2026 | 7896.80 (1.02%) | 7889.35 | 7762.20 - 7917.95 | 0.5057 times | Tue 17 February 2026 | 7816.70 (0.61%) | 7720.75 | 7683.60 - 7904.00 | 0.4137 times | Mon 16 February 2026 | 7769.15 (0.55%) | 7788.30 | 7682.85 - 7812.70 | 0.4182 times | Fri 13 February 2026 | 7726.65 (-0.77%) | 7756.00 | 7660.00 - 7820.00 | 1.0497 times | Thu 12 February 2026 | 7786.25 (1.2%) | 7664.00 | 7621.80 - 7861.90 | 1.06 times | Wed 11 February 2026 | 7693.55 (2.44%) | 7449.95 | 7449.95 - 7719.95 | 1.1709 times | Tue 10 February 2026 | 7510.25 (6.63%) | 7312.05 | 7162.20 - 7530.00 | 3.0146 times | Mon 09 February 2026 | 7043.40 (6.06%) | 6700.00 | 6663.30 - 7063.60 | 1.3565 times | Fri 06 February 2026 | 6641.10 (3.76%) | 6407.35 | 6306.90 - 6671.45 | 0.9735 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 7478.15 and 7783.45
| Weekly Target 1 | 7421.22 |
| Weekly Target 2 | 7535.08 |
| Weekly Target 3 | 7726.5166666667 |
| Weekly Target 4 | 7840.38 |
| Weekly Target 5 | 8031.82 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7648.95 (-1.01%) | 7788.30 | 7612.65 - 7917.95 | 0.9226 times | Fri 13 February 2026 | 7726.65 (16.35%) | 6700.00 | 6663.30 - 7861.90 | 3.006 times | Fri 06 February 2026 | 6641.10 (16.14%) | 5741.75 | 5621.00 - 6671.45 | 2.0794 times | Fri 30 January 2026 | 5718.10 (2.76%) | 5598.10 | 5404.00 - 5858.95 | 0.5841 times | Fri 23 January 2026 | 5564.50 (-9.55%) | 6138.05 | 5550.00 - 6220.00 | 0.5715 times | Fri 16 January 2026 | 6152.00 (-2.83%) | 6276.75 | 6047.35 - 6307.90 | 0.614 times | Fri 09 January 2026 | 6331.20 (-2.29%) | 6575.70 | 6315.00 - 6822.95 | 0.6118 times | Fri 02 January 2026 | 6479.85 (-2.52%) | 6653.00 | 6243.65 - 6681.70 | 0.546 times | Fri 26 December 2025 | 6647.40 (-0.58%) | 6686.75 | 6624.65 - 6770.00 | 0.2836 times | Fri 19 December 2025 | 6686.05 (0.94%) | 6745.85 | 6530.80 - 6856.65 | 0.7811 times | Fri 12 December 2025 | 6624.00 (1.03%) | 6555.00 | 6332.00 - 6760.00 | 0.7152 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 6634.98 and 8931.93
| Monthly Target 1 | 4765.68 |
| Monthly Target 2 | 6207.32 |
| Monthly Target 3 | 7062.6333333333 |
| Monthly Target 4 | 8504.27 |
| Monthly Target 5 | 9359.58 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7648.95 (33.77%) | 5741.75 | 5621.00 - 7917.95 | 1.1048 times | Fri 30 January 2026 | 5718.10 (-10.39%) | 6400.00 | 5404.00 - 6822.95 | 0.471 times | Wed 31 December 2025 | 6381.40 (-11.29%) | 7215.30 | 6243.65 - 7220.15 | 0.5304 times | Fri 28 November 2025 | 7193.50 (-10.41%) | 8035.00 | 6737.35 - 8057.85 | 1.1572 times | Fri 31 October 2025 | 8029.05 (-0.83%) | 8179.55 | 7992.80 - 8625.00 | 0.5271 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.7411 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 1.019 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.2419 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.7591 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.4485 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.867 times |
Indicator Analysis of Amber
Please login to view indicator analysis. or View indicator analysis of Amber 540902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 7767.43 |
| 12 day DMA | 7469.9 |
| 20 day DMA | 6830.66 |
| 35 day DMA | 6563.9 |
| 50 day DMA | 6571.06 |
| 100 day DMA | 7125.38 |
| 150 day DMA | 7297.79 |
| 200 day DMA | 7130.71 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7701.41 | 7727.64 | 7738.69 |
| 12 day EMA | 7414.72 | 7372.15 | 7311.55 |
| 20 day EMA | 7120.7 | 7065.12 | 6997.74 |
| 35 day EMA | 6883.46 | 6838.39 | 6787.34 |
| 50 day EMA | 6691.98 | 6652.94 | 6609.99 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7767.43 | 7782.97 | 7799.11 |
| 12 day SMA | 7469.9 | 7364.95 | 7238.73 |
| 20 day SMA | 6830.66 | 6726.43 | 6627.85 |
| 35 day SMA | 6563.9 | 6529.58 | 6491.74 |
| 50 day SMA | 6571.06 | 6549.77 | 6529.44 |
| 100 day SMA | 7125.38 | 7132.97 | 7138.89 |
| 150 day SMA | 7297.79 | 7297.71 | 7296.11 |
| 200 day SMA | 7130.71 | 7123.4 | 7115.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.