Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 126.13 and 128.63
| Daily Target 1 | 124.12 |
| Daily Target 2 | 125.63 |
| Daily Target 3 | 126.61666666667 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 129.12 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.15 (0.87%) | 127.10 | 125.10 - 127.60 | 0.335 times | Tue 10 February 2026 | 126.05 (0.56%) | 125.85 | 125.15 - 127.70 | 1.071 times | Mon 09 February 2026 | 125.35 (3.64%) | 121.50 | 120.50 - 126.20 | 1.4522 times | Fri 06 February 2026 | 120.95 (-3.12%) | 125.15 | 119.90 - 125.15 | 1.1883 times | Thu 05 February 2026 | 124.85 (-2.31%) | 127.85 | 124.40 - 127.85 | 0.7044 times | Wed 04 February 2026 | 127.80 (1.23%) | 126.15 | 124.65 - 128.15 | 0.3267 times | Tue 03 February 2026 | 126.25 (2.94%) | 127.05 | 124.10 - 128.00 | 1.0028 times | Mon 02 February 2026 | 122.65 (-1.8%) | 124.95 | 119.00 - 125.10 | 1.9085 times | Sun 01 February 2026 | 124.90 (-1.5%) | 126.90 | 122.20 - 128.40 | 1.5334 times | Fri 30 January 2026 | 126.80 (-0.55%) | 127.65 | 125.80 - 127.85 | 0.4775 times | Thu 29 January 2026 | 127.50 (-1.01%) | 129.00 | 126.00 - 129.45 | 1.1604 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 123.83 and 131.03
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 125.11666666667 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.15 (5.13%) | 121.50 | 120.50 - 127.70 | 0.2802 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.6533 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3833 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7908 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.3659 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.5336 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3118 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3533 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1184 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2094 times | Fri 05 December 2025 | 145.35 (4.31%) | 139.65 | 139.65 - 151.75 | 0.7994 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 123.08 and 132.48
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 121.3 |
| Monthly Target 3 | 124.85 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.15 (0.28%) | 126.90 | 119.00 - 128.40 | 0.2972 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.6082 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5331 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.70 - 145.15 | 0.3185 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4713 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3524 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.681 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0454 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1294 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5635 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.285 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 125.75 |
| 20 day DMA | 128.47 |
| 35 day DMA | 133.22 |
| 50 day DMA | 136.13 |
| 100 day DMA | 138.57 |
| 150 day DMA | 144.81 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.11 | 124.64 |
| 12 day EMA | 126.67 | 126.58 | 126.68 |
| 20 day EMA | 128.7 | 128.86 | 129.16 |
| 35 day EMA | 131.81 | 132.08 | 132.44 |
| 50 day EMA | 135.49 | 135.83 | 136.23 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 125 | 125.04 |
| 12 day SMA | 125.75 | 125.79 | 125.92 |
| 20 day SMA | 128.47 | 129.18 | 129.98 |
| 35 day SMA | 133.22 | 133.62 | 134.06 |
| 50 day SMA | 136.13 | 136.52 | 136.78 |
| 100 day SMA | 138.57 | 138.77 | 138.96 |
| 150 day SMA | 144.81 | 145.28 | 145.74 |
| 200 day SMA | 157.18 | 157.49 | 157.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.