Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 252.63 and 270.73
| Daily Target 1 | 237.68 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 255.78333333333 |
| Daily Target 4 | 267.57 |
| Daily Target 5 | 273.88 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 261.25 (4.65%) | 251.95 | 244.00 - 262.10 | 1.5475 times | Thu 08 January 2026 | 249.65 (2.53%) | 237.00 | 235.25 - 253.00 | 0.5288 times | Wed 07 January 2026 | 243.50 (0.41%) | 237.65 | 234.20 - 250.00 | 0.7678 times | Tue 06 January 2026 | 242.50 (-3.52%) | 258.00 | 241.10 - 258.00 | 0.5126 times | Mon 05 January 2026 | 251.35 (-0.42%) | 249.00 | 246.00 - 264.00 | 0.408 times | Fri 02 January 2026 | 252.40 (4.9%) | 243.60 | 240.15 - 252.60 | 1.0596 times | Thu 01 January 2026 | 240.60 (2.78%) | 238.80 | 236.00 - 244.00 | 0.3352 times | Wed 31 December 2025 | 234.10 (0.04%) | 225.05 | 224.00 - 237.75 | 1.9401 times | Tue 30 December 2025 | 234.00 (-2.7%) | 241.70 | 229.00 - 241.70 | 1.4009 times | Mon 29 December 2025 | 240.50 (-3.95%) | 254.95 | 237.90 - 254.95 | 1.4995 times | Fri 26 December 2025 | 250.40 (-2.47%) | 255.00 | 247.25 - 255.00 | 1.0171 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 247.73 and 277.53
| Weekly Target 1 | 223.35 |
| Weekly Target 2 | 242.3 |
| Weekly Target 3 | 253.15 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 282.95 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 0.6378 times | Fri 02 January 2026 | 252.40 (0.8%) | 254.95 | 224.00 - 254.95 | 1.0563 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.8697 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 3.8902 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.0859 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.3129 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3425 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.1641 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.3666 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.2741 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.2695 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 247.73 and 277.53
| Monthly Target 1 | 223.35 |
| Monthly Target 2 | 242.3 |
| Monthly Target 3 | 253.15 |
| Monthly Target 4 | 272.1 |
| Monthly Target 5 | 282.95 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 261.25 (11.6%) | 238.80 | 234.20 - 264.00 | 0.3011 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.7485 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3952 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6111 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.1016 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4143 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.1545 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.2943 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.0056 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9738 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7969 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 249.65 |
| 12 day DMA | 246.42 |
| 20 day DMA | 251.37 |
| 35 day DMA | 284.83 |
| 50 day DMA | 300.83 |
| 100 day DMA | 299.48 |
| 150 day DMA | 270.85 |
| 200 day DMA | 250.08 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 246.52 | 244.95 |
| 12 day EMA | 252.03 | 250.36 | 250.49 |
| 20 day EMA | 260.43 | 260.34 | 261.47 |
| 35 day EMA | 278.72 | 279.75 | 281.52 |
| 50 day EMA | 301.65 | 303.3 | 305.49 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.65 | 247.88 | 246.07 |
| 12 day SMA | 246.42 | 246.35 | 247.6 |
| 20 day SMA | 251.37 | 251.67 | 254.04 |
| 35 day SMA | 284.83 | 287.1 | 289.8 |
| 50 day SMA | 300.83 | 302.94 | 305.42 |
| 100 day SMA | 299.48 | 299.01 | 298.67 |
| 150 day SMA | 270.85 | 270.48 | 270.15 |
| 200 day SMA | 250.08 | 249.65 | 249.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.